NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | - | 490,900 |
01.10.24 21:59:44 | - | 490,900 |
01.10.24 21:59:38 | - | 490,900 |
01.10.24 21:59:37 | - | 490,800 |
01.10.24 21:59:19 | - | 491,000 |
01.10.24 21:59:05 | - | 490,900 |
01.10.24 21:59:04 | - | 490,800 |
01.10.24 21:58:59 | - | 490,800 |
01.10.24 21:58:43 | - | 490,800 |
01.10.24 21:58:42 | - | 490,800 |
01.10.24 21:58:23 | - | 491,100 |
01.10.24 21:58:15 | - | 491,000 |
01.10.24 21:58:03 | - | 491,100 |
01.10.24 21:57:53 | - | 491,100 |
01.10.24 21:57:47 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:38 | - | 491,100 |
01.10.24 21:57:29 | - | 491,000 |
01.10.24 21:57:28 | - | 491,000 |
01.10.24 21:57:22 | - | 491,200 |
01.10.24 21:57:21 | - | 491,300 |
01.10.24 21:57:18 | - | 491,600 |
01.10.24 21:57:15 | - | 491,500 |
01.10.24 21:57:10 | - | 491,500 |
01.10.24 21:57:08 | - | 491,400 |
01.10.24 21:57:04 | - | 491,300 |
01.10.24 21:57:00 | - | 491,300 |
01.10.24 21:56:59 | - | 491,000 |
01.10.24 21:56:48 | - | 491,100 |
01.10.24 21:56:42 | - | 491,000 |
01.10.24 21:56:38 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:30 | - | 490,900 |
01.10.24 21:56:14 | - | 490,700 |
01.10.24 21:55:52 | - | 490,600 |
01.10.24 21:55:24 | - | 490,500 |
01.10.24 21:55:06 | - | 490,700 |
01.10.24 21:55:04 | - | 490,600 |
01.10.24 21:54:46 | - | 490,900 |
01.10.24 21:54:35 | - | 490,900 |
01.10.24 21:54:13 | - | 490,800 |
01.10.24 21:54:06 | - | 490,800 |
01.10.24 21:54:05 | - | 490,800 |
01.10.24 21:54:04 | - | 490,700 |
01.10.24 21:53:49 | - | 490,800 |
01.10.24 21:53:41 | - | 490,900 |
01.10.24 21:53:34 | - | 490,800 |