NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:24 | - | 490,600 |
01.10.24 21:41:23 | - | 490,700 |
01.10.24 21:41:21 | - | 490,800 |
01.10.24 21:41:04 | - | 490,700 |
01.10.24 21:41:02 | - | 490,600 |
01.10.24 21:40:51 | - | 490,600 |
01.10.24 21:40:46 | - | 490,700 |
01.10.24 21:40:31 | - | 491,200 |
01.10.24 21:40:05 | - | 491,100 |
01.10.24 21:40:04 | - | 491,100 |
01.10.24 21:40:02 | - | 491,100 |
01.10.24 21:39:50 | - | 491,200 |
01.10.24 21:39:45 | - | 491,100 |
01.10.24 21:39:34 | - | 491,200 |
01.10.24 21:39:25 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:55 | - | 491,700 |
01.10.24 21:38:04 | - | 491,400 |
01.10.24 21:37:26 | - | 491,300 |
01.10.24 21:37:25 | - | 491,200 |
01.10.24 21:36:45 | - | 491,200 |
01.10.24 21:36:44 | - | 491,300 |
01.10.24 21:36:41 | - | 491,200 |
01.10.24 21:36:29 | - | 491,300 |
01.10.24 21:36:27 | - | 491,200 |
01.10.24 21:36:26 | - | 491,100 |
01.10.24 21:36:25 | - | 491,200 |
01.10.24 21:36:14 | - | 491,300 |
01.10.24 21:36:05 | - | 491,200 |
01.10.24 21:35:56 | - | 491,400 |
01.10.24 21:35:50 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:03 | - | 491,300 |
01.10.24 21:33:36 | - | 491,400 |
01.10.24 21:33:35 | - | 491,300 |
01.10.24 21:33:25 | - | 491,400 |
01.10.24 21:33:04 | - | 491,300 |
01.10.24 21:32:31 | - | 491,200 |
01.10.24 21:32:30 | - | 491,300 |
01.10.24 21:32:25 | - | 491,200 |
01.10.24 21:32:10 | - | 491,100 |
01.10.24 21:32:07 | - | 491,200 |
01.10.24 21:31:18 | - | 491,100 |
01.10.24 21:31:17 | - | 491,000 |
01.10.24 21:31:13 | - | 491,100 |
01.10.24 21:31:10 | - | 491,200 |
01.10.24 21:31:09 | - | 491,000 |