NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:32 | - | 489,800 |
02.10.24 15:59:31 | - | 489,700 |
02.10.24 15:59:20 | - | 489,800 |
02.10.24 15:59:15 | - | 489,700 |
02.10.24 15:58:20 | - | 489,700 |
02.10.24 15:57:55 | - | 489,700 |
02.10.24 15:57:37 | - | 489,600 |
02.10.24 15:57:33 | - | 490,000 |
02.10.24 15:57:32 | - | 490,100 |
02.10.24 15:57:22 | - | 490,000 |
02.10.24 15:57:21 | - | 490,100 |
02.10.24 15:57:17 | - | 490,200 |
02.10.24 15:57:11 | - | 490,100 |
02.10.24 15:57:07 | - | 490,100 |
02.10.24 15:57:05 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:52 | - | 490,600 |
02.10.24 15:56:51 | - | 490,500 |
02.10.24 15:56:49 | - | 490,100 |
02.10.24 15:56:41 | - | 490,000 |
02.10.24 15:56:38 | - | 489,900 |
02.10.24 15:56:34 | - | 489,900 |
02.10.24 15:56:20 | - | 489,900 |
02.10.24 15:56:17 | - | 489,800 |
02.10.24 15:56:14 | - | 489,900 |
02.10.24 15:56:03 | - | 489,900 |
02.10.24 15:55:58 | - | 489,900 |
02.10.24 15:55:54 | - | 490,300 |
02.10.24 15:55:26 | - | 490,300 |
02.10.24 15:55:10 | - | 491,000 |
02.10.24 15:55:09 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:37 | - | 491,000 |
02.10.24 15:54:36 | - | 491,000 |
02.10.24 15:54:21 | - | 491,100 |
02.10.24 15:53:34 | - | 491,100 |
02.10.24 15:53:12 | - | 491,100 |
02.10.24 15:52:43 | - | 491,000 |
02.10.24 15:52:41 | - | 491,000 |
02.10.24 15:52:24 | - | 490,900 |
02.10.24 15:52:15 | - | 491,000 |
02.10.24 15:52:11 | - | 490,900 |
02.10.24 15:52:10 | - | 490,800 |
02.10.24 15:51:32 | - | 490,600 |
02.10.24 15:50:27 | - | 490,400 |
02.10.24 15:50:26 | - | 490,900 |
02.10.24 15:50:24 | - | 491,600 |