NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:44 | - | 488,500 |
03.10.24 16:06:40 | - | 488,500 |
03.10.24 16:06:26 | - | 488,300 |
03.10.24 16:06:22 | - | 488,400 |
03.10.24 16:05:57 | - | 488,100 |
03.10.24 16:05:54 | - | 488,100 |
03.10.24 16:05:30 | - | 488,100 |
03.10.24 16:05:28 | - | 488,100 |
03.10.24 16:05:17 | - | 488,300 |
03.10.24 16:05:01 | - | 488,300 |
03.10.24 16:04:44 | - | 488,500 |
03.10.24 16:04:31 | - | 488,700 |
03.10.24 16:04:26 | - | 488,700 |
03.10.24 16:04:23 | - | 488,700 |
03.10.24 16:04:20 | - | 488,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:54 | - | 488,700 |
03.10.24 16:03:36 | - | 488,500 |
03.10.24 16:03:09 | - | 488,500 |
03.10.24 16:03:02 | - | 488,500 |
03.10.24 16:02:26 | - | 488,500 |
03.10.24 16:01:52 | - | 488,300 |
03.10.24 16:01:32 | - | 488,100 |
03.10.24 16:01:29 | - | 488,100 |
03.10.24 16:00:53 | - | 488,300 |
03.10.24 16:00:38 | - | 488,100 |
03.10.24 16:00:35 | - | 488,200 |
03.10.24 16:00:17 | - | 488,200 |
03.10.24 16:00:09 | - | 488,500 |
03.10.24 16:00:01 | - | 487,900 |
03.10.24 15:59:58 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:57 | - | 488,100 |
03.10.24 15:59:54 | - | 488,000 |
03.10.24 15:59:51 | - | 487,800 |
03.10.24 15:59:48 | - | 487,900 |
03.10.24 15:59:44 | - | 487,900 |
03.10.24 15:59:41 | - | 487,900 |
03.10.24 15:59:40 | - | 487,900 |
03.10.24 15:59:32 | - | 488,000 |
03.10.24 15:59:30 | - | 488,000 |
03.10.24 15:59:29 | - | 487,900 |
03.10.24 15:59:28 | - | 488,000 |
03.10.24 15:59:19 | - | 487,900 |
03.10.24 15:59:14 | - | 487,700 |
03.10.24 15:59:11 | - | 487,800 |
03.10.24 15:59:08 | - | 487,700 |