NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:26 | - | 489,700 |
03.10.24 17:08:22 | - | 489,800 |
03.10.24 17:08:16 | - | 489,800 |
03.10.24 17:08:07 | - | 489,800 |
03.10.24 17:08:05 | - | 489,800 |
03.10.24 17:08:00 | - | 489,800 |
03.10.24 17:07:59 | - | 489,700 |
03.10.24 17:07:57 | - | 489,800 |
03.10.24 17:07:56 | - | 489,700 |
03.10.24 17:07:51 | - | 489,800 |
03.10.24 17:07:48 | - | 489,700 |
03.10.24 17:07:47 | - | 489,800 |
03.10.24 17:07:46 | - | 489,700 |
03.10.24 17:07:38 | - | 489,800 |
03.10.24 17:07:30 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:26 | - | 489,700 |
03.10.24 17:07:19 | - | 489,900 |
03.10.24 17:07:16 | - | 489,700 |
03.10.24 17:07:15 | - | 489,900 |
03.10.24 17:07:07 | - | 489,800 |
03.10.24 17:07:05 | - | 489,800 |
03.10.24 17:06:56 | - | 489,700 |
03.10.24 17:06:38 | - | 489,800 |
03.10.24 17:06:35 | - | 489,800 |
03.10.24 17:06:33 | - | 489,600 |
03.10.24 17:06:27 | - | 489,600 |
03.10.24 17:06:23 | - | 489,700 |
03.10.24 17:06:17 | - | 489,500 |
03.10.24 17:06:12 | - | 489,500 |
03.10.24 17:06:08 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:07 | - | 489,400 |
03.10.24 17:06:02 | - | 489,500 |
03.10.24 17:05:48 | - | 489,600 |
03.10.24 17:05:43 | - | 489,600 |
03.10.24 17:05:36 | - | 489,400 |
03.10.24 17:05:28 | - | 489,500 |
03.10.24 17:05:26 | - | 489,600 |
03.10.24 17:05:23 | - | 489,600 |
03.10.24 17:05:18 | - | 489,500 |
03.10.24 17:05:15 | - | 489,400 |
03.10.24 17:05:12 | - | 489,500 |
03.10.24 17:05:10 | - | 489,500 |
03.10.24 17:05:08 | - | 489,500 |
03.10.24 17:05:06 | - | 489,400 |
03.10.24 17:05:01 | - | 489,500 |