NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:17 | - | 489,500 |
03.10.24 17:12:16 | - | 489,400 |
03.10.24 17:12:02 | - | 489,500 |
03.10.24 17:11:57 | - | 489,600 |
03.10.24 17:11:52 | - | 489,600 |
03.10.24 17:11:48 | - | 489,700 |
03.10.24 17:11:38 | - | 489,700 |
03.10.24 17:11:30 | - | 489,700 |
03.10.24 17:11:26 | - | 489,600 |
03.10.24 17:11:19 | - | 489,700 |
03.10.24 17:11:16 | - | 489,600 |
03.10.24 17:11:14 | - | 489,600 |
03.10.24 17:11:13 | - | 489,700 |
03.10.24 17:11:10 | - | 490,000 |
03.10.24 17:11:07 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:06 | - | 489,800 |
03.10.24 17:11:04 | - | 489,900 |
03.10.24 17:11:02 | - | 490,000 |
03.10.24 17:10:58 | - | 490,100 |
03.10.24 17:10:56 | - | 490,000 |
03.10.24 17:10:54 | - | 490,200 |
03.10.24 17:10:48 | - | 490,100 |
03.10.24 17:10:38 | - | 490,100 |
03.10.24 17:10:36 | - | 490,000 |
03.10.24 17:10:18 | - | 490,100 |
03.10.24 17:10:16 | - | 490,100 |
03.10.24 17:10:08 | - | 490,100 |
03.10.24 17:10:05 | - | 490,100 |
03.10.24 17:10:02 | - | 490,000 |
03.10.24 17:09:57 | - | 490,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:53 | - | 490,100 |
03.10.24 17:09:45 | - | 490,200 |
03.10.24 17:09:39 | - | 490,100 |
03.10.24 17:09:38 | - | 490,200 |
03.10.24 17:09:37 | - | 490,000 |
03.10.24 17:09:34 | - | 490,100 |
03.10.24 17:09:33 | - | 490,000 |
03.10.24 17:09:29 | - | 490,100 |
03.10.24 17:09:26 | - | 489,700 |
03.10.24 17:09:25 | - | 489,800 |
03.10.24 17:09:20 | - | 489,800 |
03.10.24 17:09:18 | - | 489,700 |
03.10.24 17:09:17 | - | 489,800 |
03.10.24 17:09:10 | - | 489,800 |
03.10.24 17:09:07 | - | 489,600 |