NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:20 | - | 489,500 |
03.10.24 17:02:18 | - | 489,400 |
03.10.24 17:02:15 | - | 489,400 |
03.10.24 17:02:14 | - | 489,300 |
03.10.24 17:02:02 | - | 489,400 |
03.10.24 17:02:00 | - | 489,300 |
03.10.24 17:01:57 | - | 489,300 |
03.10.24 17:01:51 | - | 489,400 |
03.10.24 17:01:47 | - | 489,300 |
03.10.24 17:01:42 | - | 489,400 |
03.10.24 17:01:38 | - | 489,300 |
03.10.24 17:01:30 | - | 489,400 |
03.10.24 17:01:28 | - | 489,400 |
03.10.24 17:01:19 | - | 489,400 |
03.10.24 17:01:16 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:09 | - | 489,400 |
03.10.24 17:01:06 | - | 489,400 |
03.10.24 17:01:03 | - | 489,500 |
03.10.24 17:00:59 | - | 489,500 |
03.10.24 17:00:52 | - | 489,400 |
03.10.24 17:00:40 | - | 489,500 |
03.10.24 17:00:36 | - | 489,300 |
03.10.24 17:00:34 | - | 489,400 |
03.10.24 17:00:33 | - | 489,500 |
03.10.24 17:00:27 | - | 489,400 |
03.10.24 17:00:23 | - | 489,500 |
03.10.24 17:00:18 | - | 489,500 |
03.10.24 17:00:16 | - | 489,300 |
03.10.24 17:00:15 | - | 489,400 |
03.10.24 16:59:56 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:48 | - | 489,600 |
03.10.24 16:59:40 | - | 489,700 |
03.10.24 16:59:37 | - | 489,600 |
03.10.24 16:59:30 | - | 489,700 |
03.10.24 16:59:25 | - | 489,600 |
03.10.24 16:59:20 | - | 489,500 |
03.10.24 16:59:16 | - | 489,900 |
03.10.24 16:59:07 | - | 490,000 |
03.10.24 16:58:58 | - | 490,000 |
03.10.24 16:58:57 | - | 489,900 |
03.10.24 16:58:56 | - | 490,000 |
03.10.24 16:58:50 | - | 490,000 |
03.10.24 16:58:48 | - | 490,000 |
03.10.24 16:58:47 | - | 489,900 |
03.10.24 16:58:39 | - | 490,000 |