NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:38 | - | 490,100 |
03.10.24 16:58:35 | - | 490,000 |
03.10.24 16:58:31 | - | 489,900 |
03.10.24 16:58:27 | - | 489,900 |
03.10.24 16:58:25 | - | 490,000 |
03.10.24 16:58:23 | - | 490,000 |
03.10.24 16:58:19 | - | 490,700 |
03.10.24 16:58:17 | - | 490,600 |
03.10.24 16:58:08 | - | 490,700 |
03.10.24 16:58:07 | - | 490,600 |
03.10.24 16:58:00 | - | 490,700 |
03.10.24 16:57:56 | - | 490,600 |
03.10.24 16:57:51 | - | 490,700 |
03.10.24 16:57:49 | - | 490,700 |
03.10.24 16:57:47 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:42 | - | 490,800 |
03.10.24 16:57:39 | - | 490,700 |
03.10.24 16:57:36 | - | 490,600 |
03.10.24 16:57:30 | - | 490,700 |
03.10.24 16:57:29 | - | 490,600 |
03.10.24 16:57:27 | - | 490,700 |
03.10.24 16:57:26 | - | 490,600 |
03.10.24 16:57:20 | - | 490,700 |
03.10.24 16:57:19 | - | 490,600 |
03.10.24 16:57:10 | - | 490,700 |
03.10.24 16:56:58 | - | 490,700 |
03.10.24 16:56:49 | - | 490,700 |
03.10.24 16:56:40 | - | 490,700 |
03.10.24 16:56:37 | - | 490,600 |
03.10.24 16:56:33 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:30 | - | 490,700 |
03.10.24 16:56:27 | - | 490,600 |
03.10.24 16:56:24 | - | 490,700 |
03.10.24 16:56:23 | - | 490,800 |
03.10.24 16:56:22 | - | 490,700 |
03.10.24 16:56:18 | - | 490,700 |
03.10.24 16:56:12 | - | 490,800 |
03.10.24 16:56:11 | - | 490,700 |
03.10.24 16:56:09 | - | 490,700 |
03.10.24 16:55:59 | - | 490,800 |
03.10.24 16:55:57 | - | 490,700 |
03.10.24 16:55:53 | - | 490,800 |
03.10.24 16:55:52 | - | 490,900 |
03.10.24 16:55:50 | - | 490,800 |
03.10.24 16:55:47 | - | 490,800 |