BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:56 | - | 2,593 |
04.10.24 08:56:51 | - | 2,592 |
04.10.24 08:56:47 | - | 2,592 |
04.10.24 08:56:40 | - | 2,592 |
04.10.24 08:56:37 | - | 2,592 |
04.10.24 08:56:30 | - | 2,592 |
04.10.24 08:56:29 | - | 2,592 |
04.10.24 08:56:17 | - | 2,592 |
04.10.24 08:56:16 | - | 2,592 |
04.10.24 08:56:08 | - | 2,592 |
04.10.24 08:56:06 | - | 2,592 |
04.10.24 08:56:01 | - | 2,592 |
04.10.24 08:55:53 | - | 2,593 |
04.10.24 08:55:52 | - | 2,594 |
04.10.24 08:55:46 | - | 2,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:55:44 | - | 2,594 |
04.10.24 08:55:41 | - | 2,593 |
04.10.24 08:55:38 | - | 2,594 |
04.10.24 08:55:36 | - | 2,593 |
04.10.24 08:55:34 | - | 2,594 |
04.10.24 08:55:28 | - | 2,593 |
04.10.24 08:55:26 | - | 2,594 |
04.10.24 08:55:25 | - | 2,593 |
04.10.24 08:55:24 | - | 2,592 |
04.10.24 08:55:18 | - | 2,593 |
04.10.24 08:55:16 | - | 2,592 |
04.10.24 08:54:58 | - | 2,593 |
04.10.24 08:54:56 | - | 2,592 |
04.10.24 08:54:55 | - | 2,593 |
04.10.24 08:54:49 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:44 | - | 2,592 |
04.10.24 08:54:37 | - | 2,592 |
04.10.24 08:54:36 | - | 2,592 |
04.10.24 08:54:35 | - | 2,591 |
04.10.24 08:54:28 | - | 2,592 |
04.10.24 08:54:26 | - | 2,592 |
04.10.24 08:54:21 | - | 2,592 |
04.10.24 08:54:16 | - | 2,592 |
04.10.24 08:54:12 | - | 2,592 |
04.10.24 08:54:10 | - | 2,592 |
04.10.24 08:54:04 | - | 2,591 |
04.10.24 08:54:03 | - | 2,592 |
04.10.24 08:54:02 | - | 2,591 |
04.10.24 08:53:59 | - | 2,592 |
04.10.24 08:53:56 | - | 2,591 |