BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:15 | - | 2,594 |
04.10.24 08:33:10 | - | 2,593 |
04.10.24 08:33:09 | - | 2,594 |
04.10.24 08:33:02 | - | 2,593 |
04.10.24 08:32:59 | - | 2,594 |
04.10.24 08:32:56 | - | 2,593 |
04.10.24 08:32:48 | - | 2,594 |
04.10.24 08:32:46 | - | 2,594 |
04.10.24 08:32:35 | - | 2,594 |
04.10.24 08:32:33 | - | 2,594 |
04.10.24 08:32:30 | - | 2,594 |
04.10.24 08:32:26 | - | 2,594 |
04.10.24 08:32:24 | - | 2,594 |
04.10.24 08:32:23 | - | 2,593 |
04.10.24 08:32:22 | - | 2,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:16 | - | 2,593 |
04.10.24 08:32:10 | - | 2,594 |
04.10.24 08:32:07 | - | 2,593 |
04.10.24 08:32:06 | - | 2,594 |
04.10.24 08:32:04 | - | 2,594 |
04.10.24 08:31:57 | - | 2,594 |
04.10.24 08:31:56 | - | 2,594 |
04.10.24 08:31:40 | - | 2,595 |
04.10.24 08:31:37 | - | 2,595 |
04.10.24 08:31:25 | - | 2,595 |
04.10.24 08:31:24 | - | 2,595 |
04.10.24 08:30:38 | - | 2,594 |
04.10.24 08:30:37 | - | 2,595 |
04.10.24 08:30:31 | - | 2,595 |
04.10.24 08:30:27 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:30:17 | - | 2,595 |
04.10.24 08:30:16 | - | 2,595 |
04.10.24 08:29:26 | - | 2,594 |
04.10.24 08:29:25 | - | 2,595 |
04.10.24 08:29:18 | - | 2,595 |
04.10.24 08:29:14 | - | 2,595 |
04.10.24 08:29:11 | - | 2,595 |
04.10.24 08:29:05 | - | 2,595 |
04.10.24 08:28:58 | - | 2,595 |
04.10.24 08:28:56 | - | 2,595 |
04.10.24 08:28:47 | - | 2,595 |
04.10.24 08:28:46 | - | 2,595 |
04.10.24 08:28:45 | - | 2,595 |
04.10.24 08:28:34 | - | 2,595 |
04.10.24 08:28:30 | - | 2,595 |