BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:04 | - | 2,592 |
04.10.24 08:51:57 | - | 2,591 |
04.10.24 08:51:55 | - | 2,592 |
04.10.24 08:51:54 | - | 2,593 |
04.10.24 08:51:51 | - | 2,592 |
04.10.24 08:51:47 | - | 2,592 |
04.10.24 08:51:43 | - | 2,592 |
04.10.24 08:51:36 | - | 2,592 |
04.10.24 08:51:22 | - | 2,592 |
04.10.24 08:51:16 | - | 2,591 |
04.10.24 08:51:10 | - | 2,592 |
04.10.24 08:51:05 | - | 2,591 |
04.10.24 08:50:57 | - | 2,592 |
04.10.24 08:50:56 | - | 2,591 |
04.10.24 08:50:55 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:50:48 | - | 2,593 |
04.10.24 08:50:46 | - | 2,592 |
04.10.24 08:50:43 | - | 2,593 |
04.10.24 08:50:42 | - | 2,592 |
04.10.24 08:50:40 | - | 2,593 |
04.10.24 08:50:38 | - | 2,592 |
04.10.24 08:50:35 | - | 2,593 |
04.10.24 08:50:31 | - | 2,592 |
04.10.24 08:50:30 | - | 2,593 |
04.10.24 08:50:27 | - | 2,592 |
04.10.24 08:50:22 | - | 2,593 |
04.10.24 08:50:09 | - | 2,592 |
04.10.24 08:49:58 | - | 2,593 |
04.10.24 08:49:56 | - | 2,592 |
04.10.24 08:49:47 | - | 2,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:46 | - | 2,592 |
04.10.24 08:49:37 | - | 2,593 |
04.10.24 08:49:36 | - | 2,592 |
04.10.24 08:49:29 | - | 2,593 |
04.10.24 08:49:26 | - | 2,592 |
04.10.24 08:49:17 | - | 2,593 |
04.10.24 08:49:16 | - | 2,592 |
04.10.24 08:49:08 | - | 2,593 |
04.10.24 08:49:07 | - | 2,592 |
04.10.24 08:49:00 | - | 2,593 |
04.10.24 08:48:56 | - | 2,592 |
04.10.24 08:48:50 | - | 2,593 |
04.10.24 08:48:49 | - | 2,592 |
04.10.24 08:48:47 | - | 2,593 |
04.10.24 08:48:36 | - | 2,592 |