BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:36 | - | 2,591 |
04.10.24 08:58:35 | - | 2,592 |
04.10.24 08:58:27 | - | 2,592 |
04.10.24 08:58:26 | - | 2,592 |
04.10.24 08:58:25 | - | 2,592 |
04.10.24 08:58:16 | - | 2,591 |
04.10.24 08:58:09 | - | 2,593 |
04.10.24 08:58:06 | - | 2,592 |
04.10.24 08:58:04 | - | 2,593 |
04.10.24 08:58:03 | - | 2,592 |
04.10.24 08:57:59 | - | 2,593 |
04.10.24 08:57:58 | - | 2,592 |
04.10.24 08:57:57 | - | 2,593 |
04.10.24 08:57:56 | - | 2,592 |
04.10.24 08:57:49 | - | 2,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:46 | - | 2,592 |
04.10.24 08:57:43 | - | 2,592 |
04.10.24 08:57:36 | - | 2,592 |
04.10.24 08:57:32 | - | 2,592 |
04.10.24 08:57:31 | - | 2,592 |
04.10.24 08:57:29 | - | 2,593 |
04.10.24 08:57:26 | - | 2,592 |
04.10.24 08:57:20 | - | 2,593 |
04.10.24 08:57:13 | - | 2,592 |
04.10.24 08:57:09 | - | 2,593 |
04.10.24 08:57:07 | - | 2,592 |
04.10.24 08:57:03 | - | 2,593 |
04.10.24 08:57:01 | - | 2,592 |
04.10.24 08:56:58 | - | 2,592 |
04.10.24 08:56:57 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:56 | - | 2,593 |
04.10.24 08:56:51 | - | 2,592 |
04.10.24 08:56:47 | - | 2,592 |
04.10.24 08:56:40 | - | 2,592 |
04.10.24 08:56:37 | - | 2,592 |
04.10.24 08:56:30 | - | 2,592 |
04.10.24 08:56:29 | - | 2,592 |
04.10.24 08:56:17 | - | 2,592 |
04.10.24 08:56:16 | - | 2,592 |
04.10.24 08:56:08 | - | 2,592 |
04.10.24 08:56:06 | - | 2,592 |
04.10.24 08:56:01 | - | 2,592 |
04.10.24 08:55:53 | - | 2,593 |
04.10.24 08:55:52 | - | 2,594 |
04.10.24 08:55:46 | - | 2,593 |