BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:14 | - | 2,592 |
04.10.24 08:43:12 | - | 2,592 |
04.10.24 08:43:10 | - | 2,592 |
04.10.24 08:43:09 | - | 2,593 |
04.10.24 08:43:06 | - | 2,592 |
04.10.24 08:43:05 | - | 2,592 |
04.10.24 08:43:04 | - | 2,592 |
04.10.24 08:43:02 | - | 2,592 |
04.10.24 08:43:00 | - | 2,592 |
04.10.24 08:42:58 | - | 2,592 |
04.10.24 08:42:57 | - | 2,592 |
04.10.24 08:42:49 | - | 2,592 |
04.10.24 08:42:46 | - | 2,592 |
04.10.24 08:42:38 | - | 2,592 |
04.10.24 08:42:10 | - | 2,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:42:06 | - | 2,593 |
04.10.24 08:41:57 | - | 2,594 |
04.10.24 08:41:56 | - | 2,593 |
04.10.24 08:41:48 | - | 2,594 |
04.10.24 08:41:36 | - | 2,593 |
04.10.24 08:41:35 | - | 2,594 |
04.10.24 08:41:31 | - | 2,593 |
04.10.24 08:41:30 | - | 2,594 |
04.10.24 08:40:56 | - | 2,593 |
04.10.24 08:40:54 | - | 2,594 |
04.10.24 08:40:07 | - | 2,593 |
04.10.24 08:39:57 | - | 2,594 |
04.10.24 08:39:33 | - | 2,593 |
04.10.24 08:39:28 | - | 2,594 |
04.10.24 08:39:10 | - | 2,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:56 | - | 2,592 |
04.10.24 08:38:33 | - | 2,593 |
04.10.24 08:38:26 | - | 2,592 |
04.10.24 08:38:12 | - | 2,593 |
04.10.24 08:38:10 | - | 2,594 |
04.10.24 08:38:08 | - | 2,593 |
04.10.24 08:38:07 | - | 2,594 |
04.10.24 08:38:05 | - | 2,593 |
04.10.24 08:38:02 | - | 2,594 |
04.10.24 08:37:59 | - | 2,593 |
04.10.24 08:37:47 | - | 2,594 |
04.10.24 08:37:38 | - | 2,594 |
04.10.24 08:37:37 | - | 2,593 |
04.10.24 08:37:29 | - | 2,594 |
04.10.24 08:37:27 | - | 2,593 |