BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:15 | - | 2,596 |
04.10.24 08:27:10 | - | 2,595 |
04.10.24 08:27:08 | - | 2,596 |
04.10.24 08:27:00 | - | 2,597 |
04.10.24 08:26:58 | - | 2,596 |
04.10.24 08:26:36 | - | 2,597 |
04.10.24 08:26:35 | - | 2,597 |
04.10.24 08:25:40 | - | 2,597 |
04.10.24 08:25:37 | - | 2,596 |
04.10.24 08:25:36 | - | 2,596 |
04.10.24 08:25:24 | - | 2,596 |
04.10.24 08:25:16 | - | 2,596 |
04.10.24 08:25:12 | - | 2,596 |
04.10.24 08:24:06 | - | 2,596 |
04.10.24 08:23:58 | - | 2,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:56 | - | 2,596 |
04.10.24 08:23:53 | - | 2,596 |
04.10.24 08:23:52 | - | 2,596 |
04.10.24 08:23:46 | - | 2,595 |
04.10.24 08:23:42 | - | 2,596 |
04.10.24 08:23:35 | - | 2,595 |
04.10.24 08:23:26 | - | 2,596 |
04.10.24 08:23:25 | - | 2,595 |
04.10.24 08:23:21 | - | 2,596 |
04.10.24 08:23:19 | - | 2,595 |
04.10.24 08:23:15 | - | 2,595 |
04.10.24 08:23:11 | - | 2,595 |
04.10.24 08:23:06 | - | 2,595 |
04.10.24 08:23:01 | - | 2,595 |
04.10.24 08:23:00 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:57 | - | 2,595 |
04.10.24 08:22:56 | - | 2,595 |
04.10.24 08:22:51 | - | 2,595 |
04.10.24 08:22:45 | - | 2,595 |
04.10.24 08:22:37 | - | 2,596 |
04.10.24 08:22:25 | - | 2,595 |
04.10.24 08:22:24 | - | 2,596 |
04.10.24 08:22:21 | - | 2,595 |
04.10.24 08:22:18 | - | 2,596 |
04.10.24 08:22:16 | - | 2,596 |
04.10.24 08:22:15 | - | 2,595 |
04.10.24 08:22:07 | - | 2,596 |
04.10.24 08:21:51 | - | 2,597 |
04.10.24 08:21:48 | - | 2,596 |
04.10.24 08:21:46 | - | 2,596 |