BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:42 | - | 2,654 |
04.10.24 09:11:35 | - | 2,656 |
04.10.24 09:11:32 | - | 2,656 |
04.10.24 09:11:13 | - | 2,657 |
04.10.24 09:10:14 | - | 2,656 |
04.10.24 09:10:11 | - | 2,653 |
04.10.24 09:10:10 | - | 2,653 |
04.10.24 09:09:20 | - | 2,653 |
04.10.24 09:09:11 | - | 2,652 |
04.10.24 09:07:33 | - | 2,653 |
04.10.24 09:07:10 | - | 2,652 |
04.10.24 09:07:08 | - | 2,650 |
04.10.24 09:07:05 | - | 2,652 |
04.10.24 09:05:33 | - | 2,653 |
04.10.24 09:05:25 | - | 2,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:06 | - | 2,645 |
04.10.24 09:05:00 | - | 2,645 |
04.10.24 09:04:58 | - | 2,645 |
04.10.24 09:04:57 | - | 2,645 |
04.10.24 09:04:38 | - | 2,645 |
04.10.24 09:04:37 | - | 2,645 |
04.10.24 09:04:32 | - | 2,645 |
04.10.24 09:04:24 | - | 2,598 |
04.10.24 09:04:15 | - | 2,597 |
04.10.24 09:04:10 | - | 2,598 |
04.10.24 09:04:09 | - | 2,597 |
04.10.24 09:04:04 | - | 2,598 |
04.10.24 09:03:56 | - | 2,597 |
04.10.24 09:03:49 | - | 2,598 |
04.10.24 09:03:46 | - | 2,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:41 | - | 2,598 |
04.10.24 09:03:36 | - | 2,597 |
04.10.24 09:03:27 | - | 2,598 |
04.10.24 09:03:26 | - | 2,597 |
04.10.24 09:03:17 | - | 2,598 |
04.10.24 09:03:16 | - | 2,597 |
04.10.24 09:03:07 | - | 2,598 |
04.10.24 09:03:06 | - | 2,597 |
04.10.24 09:02:58 | - | 2,598 |
04.10.24 09:02:56 | - | 2,597 |
04.10.24 09:02:49 | - | 2,598 |
04.10.24 09:02:45 | - | 2,597 |
04.10.24 09:02:39 | - | 2,598 |
04.10.24 09:02:35 | - | 2,597 |
04.10.24 09:02:18 | - | 2,598 |