KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:38 | - | 29,270 |
02.10.24 19:57:18 | - | 29,280 |
02.10.24 19:56:44 | - | 29,280 |
02.10.24 19:56:30 | - | 29,280 |
02.10.24 19:56:09 | - | 29,280 |
02.10.24 19:56:04 | - | 29,270 |
02.10.24 19:55:50 | - | 29,280 |
02.10.24 19:55:34 | - | 29,290 |
02.10.24 19:55:33 | - | 29,290 |
02.10.24 19:55:31 | - | 29,280 |
02.10.24 19:55:27 | - | 29,290 |
02.10.24 19:55:26 | - | 29,280 |
02.10.24 19:54:30 | - | 29,280 |
02.10.24 19:50:27 | - | 29,270 |
02.10.24 19:50:14 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:13 | - | 29,250 |
02.10.24 19:50:11 | - | 29,240 |
02.10.24 19:50:10 | - | 29,250 |
02.10.24 19:49:41 | - | 29,240 |
02.10.24 19:49:19 | - | 29,250 |
02.10.24 19:49:18 | - | 29,200 |
02.10.24 19:49:17 | - | 29,190 |
02.10.24 19:49:08 | - | 29,200 |
02.10.24 19:48:51 | - | 29,200 |
02.10.24 19:48:41 | - | 29,190 |
02.10.24 19:48:14 | - | 29,200 |
02.10.24 19:48:12 | - | 29,190 |
02.10.24 19:47:16 | - | 29,200 |
02.10.24 19:46:25 | - | 29,260 |
02.10.24 19:45:21 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:18 | - | 29,260 |
02.10.24 19:45:08 | - | 29,250 |
02.10.24 19:45:02 | - | 29,260 |
02.10.24 19:45:01 | - | 29,250 |
02.10.24 19:44:59 | - | 29,260 |
02.10.24 19:44:31 | - | 29,270 |
02.10.24 19:41:03 | - | 29,260 |
02.10.24 19:40:03 | - | 29,270 |
02.10.24 19:38:18 | - | 29,260 |
02.10.24 19:38:09 | - | 29,240 |
02.10.24 19:38:08 | - | 29,240 |
02.10.24 19:38:07 | - | 29,240 |
02.10.24 19:38:04 | - | 29,240 |
02.10.24 19:37:38 | - | 29,240 |
02.10.24 19:37:06 | - | 29,250 |