KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:32 | - | 29,350 |
02.10.24 20:19:15 | - | 29,360 |
02.10.24 20:19:11 | - | 29,360 |
02.10.24 20:17:07 | - | 29,360 |
02.10.24 20:17:03 | - | 29,360 |
02.10.24 20:16:19 | - | 29,360 |
02.10.24 20:16:07 | - | 29,360 |
02.10.24 20:15:50 | - | 29,360 |
02.10.24 20:15:43 | - | 29,360 |
02.10.24 20:15:35 | - | 29,360 |
02.10.24 20:15:33 | - | 29,360 |
02.10.24 20:14:47 | - | 29,360 |
02.10.24 20:14:16 | - | 29,360 |
02.10.24 20:13:50 | - | 29,360 |
02.10.24 20:13:42 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:41 | - | 29,370 |
02.10.24 20:13:32 | - | 29,360 |
02.10.24 20:12:14 | - | 29,360 |
02.10.24 20:12:09 | - | 29,350 |
02.10.24 20:12:07 | - | 29,360 |
02.10.24 20:12:06 | - | 29,350 |
02.10.24 20:07:58 | - | 29,330 |
02.10.24 20:06:17 | - | 29,330 |
02.10.24 20:04:35 | - | 29,330 |
02.10.24 20:04:30 | - | 29,330 |
02.10.24 20:04:25 | - | 29,320 |
02.10.24 20:04:09 | - | 29,320 |
02.10.24 20:03:26 | - | 29,320 |
02.10.24 20:02:18 | - | 29,320 |
02.10.24 20:02:01 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:29 | - | 29,320 |
02.10.24 19:59:34 | - | 29,320 |
02.10.24 19:59:18 | - | 29,320 |
02.10.24 19:58:51 | - | 29,320 |
02.10.24 19:58:34 | - | 29,280 |
02.10.24 19:58:14 | - | 29,270 |
02.10.24 19:57:51 | - | 29,270 |
02.10.24 19:57:47 | - | 29,280 |
02.10.24 19:57:39 | - | 29,280 |
02.10.24 19:57:38 | - | 29,270 |
02.10.24 19:57:18 | - | 29,280 |
02.10.24 19:56:44 | - | 29,280 |
02.10.24 19:56:30 | - | 29,280 |
02.10.24 19:56:09 | - | 29,280 |
02.10.24 19:56:04 | - | 29,270 |