KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:45 | - | 29,290 |
03.10.24 08:06:28 | - | 29,280 |
03.10.24 08:06:14 | - | 29,290 |
03.10.24 08:05:33 | - | 29,280 |
03.10.24 08:05:31 | - | 29,280 |
03.10.24 08:05:15 | - | 29,280 |
03.10.24 08:05:02 | - | 29,280 |
03.10.24 08:04:50 | - | 29,280 |
03.10.24 08:04:37 | - | 29,270 |
03.10.24 08:04:30 | - | 29,280 |
03.10.24 08:04:12 | - | 29,270 |
03.10.24 08:04:11 | - | 29,280 |
03.10.24 08:01:38 | - | 29,270 |
03.10.24 08:01:33 | - | 29,260 |
03.10.24 08:01:31 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:27 | - | 29,260 |
03.10.24 08:01:26 | - | 29,250 |
03.10.24 08:01:20 | - | 29,260 |
03.10.24 08:01:02 | - | 29,250 |
03.10.24 08:01:01 | - | 29,260 |
03.10.24 08:00:47 | - | 29,250 |
03.10.24 08:00:07 | - | 29,240 |
03.10.24 08:00:06 | - | 29,250 |
03.10.24 08:00:05 | - | 29,250 |
03.10.24 07:59:51 | - | 29,240 |
03.10.24 07:59:37 | - | 29,250 |
03.10.24 07:59:16 | - | 29,240 |
03.10.24 07:57:04 | - | 29,250 |
03.10.24 07:57:02 | - | 29,250 |
03.10.24 07:56:41 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:56:32 | - | 29,250 |
03.10.24 07:56:21 | - | 29,250 |
03.10.24 07:56:04 | - | 29,240 |
03.10.24 07:56:03 | - | 29,240 |
03.10.24 07:55:55 | - | 29,240 |
03.10.24 07:55:45 | - | 29,250 |
03.10.24 07:55:44 | - | 29,240 |
03.10.24 07:55:32 | - | 29,250 |
03.10.24 07:55:24 | - | 29,240 |
03.10.24 07:55:23 | - | 29,250 |
03.10.24 07:55:11 | - | 29,250 |
03.10.24 07:55:09 | - | 29,240 |
03.10.24 07:55:02 | - | 29,250 |
03.10.24 07:54:49 | - | 29,250 |
03.10.24 07:54:32 | - | 29,250 |