KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:26 | - | 29,440 |
03.10.24 09:33:50 | - | 29,420 |
03.10.24 09:33:46 | - | 29,420 |
03.10.24 09:33:27 | - | 29,420 |
03.10.24 09:33:25 | - | 29,430 |
03.10.24 09:33:24 | - | 29,430 |
03.10.24 09:33:23 | - | 29,430 |
03.10.24 09:33:01 | - | 29,420 |
03.10.24 09:32:55 | - | 29,410 |
03.10.24 09:32:53 | - | 29,410 |
03.10.24 09:32:27 | - | 29,420 |
03.10.24 09:32:25 | - | 29,420 |
03.10.24 09:32:14 | - | 29,420 |
03.10.24 09:32:04 | - | 29,410 |
03.10.24 09:32:02 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:56 | - | 29,410 |
03.10.24 09:31:39 | - | 29,410 |
03.10.24 09:31:16 | - | 29,400 |
03.10.24 09:30:05 | - | 29,390 |
03.10.24 09:29:58 | - | 29,400 |
03.10.24 09:29:37 | - | 29,390 |
03.10.24 09:28:53 | - | 29,380 |
03.10.24 09:28:19 | - | 29,400 |
03.10.24 09:28:18 | - | 29,400 |
03.10.24 09:28:15 | - | 29,390 |
03.10.24 09:28:10 | - | 29,390 |
03.10.24 09:28:03 | - | 29,400 |
03.10.24 09:27:39 | - | 29,410 |
03.10.24 09:24:47 | - | 29,400 |
03.10.24 09:24:15 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:02 | - | 29,390 |
03.10.24 09:23:43 | - | 29,390 |
03.10.24 09:23:24 | - | 29,390 |
03.10.24 09:23:12 | - | 29,380 |
03.10.24 09:23:11 | - | 29,370 |
03.10.24 09:23:10 | - | 29,380 |
03.10.24 09:22:58 | - | 29,390 |
03.10.24 09:22:42 | - | 29,390 |
03.10.24 09:22:37 | - | 29,380 |
03.10.24 09:22:22 | - | 29,380 |
03.10.24 09:22:20 | - | 29,400 |
03.10.24 09:22:17 | - | 29,390 |
03.10.24 09:22:15 | - | 29,370 |
03.10.24 09:22:00 | - | 29,360 |
03.10.24 09:21:48 | - | 29,350 |