KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:03 | - | 29,390 |
03.10.24 10:12:57 | - | 29,390 |
03.10.24 10:12:53 | - | 29,390 |
03.10.24 10:12:52 | - | 29,400 |
03.10.24 10:11:49 | - | 29,390 |
03.10.24 10:11:48 | - | 29,400 |
03.10.24 10:11:32 | - | 29,390 |
03.10.24 10:11:04 | - | 29,380 |
03.10.24 10:10:40 | - | 29,370 |
03.10.24 10:09:14 | - | 29,370 |
03.10.24 10:09:13 | - | 29,380 |
03.10.24 10:09:08 | - | 29,370 |
03.10.24 10:09:00 | - | 29,370 |
03.10.24 10:08:06 | - | 29,370 |
03.10.24 10:08:05 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:01 | - | 29,380 |
03.10.24 10:07:46 | - | 29,390 |
03.10.24 10:07:26 | - | 29,380 |
03.10.24 10:07:03 | - | 29,370 |
03.10.24 10:06:35 | - | 29,360 |
03.10.24 10:06:34 | - | 29,360 |
03.10.24 10:06:31 | - | 29,350 |
03.10.24 10:06:14 | - | 29,360 |
03.10.24 10:05:46 | - | 29,350 |
03.10.24 10:05:45 | - | 29,350 |
03.10.24 10:04:21 | - | 29,340 |
03.10.24 10:04:03 | - | 29,330 |
03.10.24 10:03:30 | - | 29,320 |
03.10.24 10:03:29 | - | 29,330 |
03.10.24 10:03:25 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:24 | - | 29,310 |
03.10.24 10:02:50 | - | 29,320 |
03.10.24 10:02:37 | - | 29,310 |
03.10.24 10:02:35 | - | 29,310 |
03.10.24 10:02:34 | - | 29,320 |
03.10.24 10:02:30 | - | 29,310 |
03.10.24 10:02:01 | - | 29,320 |
03.10.24 10:02:01 | - | 29,330 |
03.10.24 10:01:57 | - | 29,340 |
03.10.24 10:01:56 | - | 29,330 |
03.10.24 10:01:48 | - | 29,330 |
03.10.24 10:01:42 | - | 29,320 |
03.10.24 10:01:37 | - | 29,330 |
03.10.24 10:01:15 | - | 29,320 |
03.10.24 10:00:58 | - | 29,310 |