KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:12 | - | 29,380 |
03.10.24 11:26:12 | - | 29,360 |
03.10.24 11:26:11 | - | 29,370 |
03.10.24 11:26:02 | - | 29,360 |
03.10.24 11:25:19 | - | 29,370 |
03.10.24 11:25:18 | - | 29,370 |
03.10.24 11:25:17 | - | 29,380 |
03.10.24 11:24:43 | - | 29,370 |
03.10.24 11:24:42 | - | 29,380 |
03.10.24 11:24:12 | - | 29,370 |
03.10.24 11:22:07 | - | 29,350 |
03.10.24 11:22:02 | - | 29,360 |
03.10.24 11:20:56 | - | 29,360 |
03.10.24 11:20:52 | - | 29,360 |
03.10.24 11:19:08 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:06 | - | 29,380 |
03.10.24 11:18:38 | - | 29,370 |
03.10.24 11:18:37 | - | 29,370 |
03.10.24 11:18:33 | - | 29,370 |
03.10.24 11:18:29 | - | 29,380 |
03.10.24 11:18:24 | - | 29,370 |
03.10.24 11:17:23 | - | 29,380 |
03.10.24 11:17:20 | - | 29,370 |
03.10.24 11:17:19 | - | 29,380 |
03.10.24 11:17:14 | - | 29,370 |
03.10.24 11:17:10 | - | 29,370 |
03.10.24 11:16:26 | - | 29,360 |
03.10.24 11:16:13 | - | 29,360 |
03.10.24 11:16:10 | - | 29,360 |
03.10.24 11:16:07 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:05 | - | 29,370 |
03.10.24 11:15:57 | - | 29,360 |
03.10.24 11:15:55 | - | 29,370 |
03.10.24 11:14:33 | - | 29,360 |
03.10.24 11:13:51 | - | 29,350 |
03.10.24 11:13:49 | - | 29,370 |
03.10.24 11:13:43 | - | 29,370 |
03.10.24 11:13:42 | - | 29,360 |
03.10.24 11:13:39 | - | 29,360 |
03.10.24 11:13:34 | - | 29,350 |
03.10.24 11:13:31 | - | 29,350 |
03.10.24 11:13:29 | - | 29,360 |
03.10.24 11:13:28 | - | 29,360 |
03.10.24 11:13:24 | - | 29,350 |
03.10.24 11:11:38 | - | 29,350 |