KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:01 | - | 29,420 |
02.10.24 21:00:52 | - | 29,420 |
02.10.24 21:00:29 | - | 29,410 |
02.10.24 21:00:22 | - | 29,420 |
02.10.24 21:00:18 | - | 29,410 |
02.10.24 21:00:16 | - | 29,410 |
02.10.24 21:00:09 | - | 29,410 |
02.10.24 21:00:02 | - | 29,410 |
02.10.24 20:59:53 | - | 29,410 |
02.10.24 20:59:52 | - | 29,400 |
02.10.24 20:59:36 | - | 29,410 |
02.10.24 20:53:14 | - | 29,400 |
02.10.24 20:53:13 | - | 29,400 |
02.10.24 20:52:29 | - | 29,410 |
02.10.24 20:52:09 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:04 | - | 29,410 |
02.10.24 20:51:05 | - | 29,410 |
02.10.24 20:50:36 | - | 29,400 |
02.10.24 20:50:32 | - | 29,400 |
02.10.24 20:50:25 | - | 29,400 |
02.10.24 20:50:24 | - | 29,410 |
02.10.24 20:50:19 | - | 29,410 |
02.10.24 20:50:08 | - | 29,410 |
02.10.24 20:47:23 | - | 29,400 |
02.10.24 20:46:50 | - | 29,390 |
02.10.24 20:46:31 | - | 29,390 |
02.10.24 20:46:07 | - | 29,390 |
02.10.24 20:45:44 | - | 29,400 |
02.10.24 20:45:09 | - | 29,400 |
02.10.24 20:44:52 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:11 | - | 29,400 |
02.10.24 20:42:59 | - | 29,400 |
02.10.24 20:42:58 | - | 29,400 |
02.10.24 20:41:26 | - | 29,400 |
02.10.24 20:41:01 | - | 29,400 |
02.10.24 20:40:12 | - | 29,400 |
02.10.24 20:39:46 | - | 29,400 |
02.10.24 20:39:13 | - | 29,390 |
02.10.24 20:39:09 | - | 29,400 |
02.10.24 20:37:15 | - | 29,400 |
02.10.24 20:36:05 | - | 29,400 |
02.10.24 20:34:17 | - | 29,400 |
02.10.24 20:33:56 | - | 29,410 |
02.10.24 20:32:41 | - | 29,400 |
02.10.24 20:32:06 | - | 29,400 |