KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:43 | - | 29,260 |
02.10.24 16:55:35 | - | 29,260 |
02.10.24 16:55:08 | - | 29,260 |
02.10.24 16:55:01 | - | 29,260 |
02.10.24 16:54:58 | - | 29,260 |
02.10.24 16:54:38 | - | 29,260 |
02.10.24 16:54:34 | - | 29,250 |
02.10.24 16:54:21 | - | 29,260 |
02.10.24 16:54:07 | - | 29,250 |
02.10.24 16:53:59 | - | 29,260 |
02.10.24 16:53:58 | - | 29,250 |
02.10.24 16:53:56 | - | 29,260 |
02.10.24 16:53:23 | - | 29,250 |
02.10.24 16:53:22 | - | 29,240 |
02.10.24 16:53:20 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:19 | - | 29,240 |
02.10.24 16:52:57 | - | 29,250 |
02.10.24 16:52:55 | - | 29,250 |
02.10.24 16:51:56 | - | 29,260 |
02.10.24 16:51:50 | - | 29,270 |
02.10.24 16:51:15 | - | 29,270 |
02.10.24 16:51:03 | - | 29,280 |
02.10.24 16:50:56 | - | 29,280 |
02.10.24 16:50:51 | - | 29,280 |
02.10.24 16:50:44 | - | 29,280 |
02.10.24 16:50:40 | - | 29,280 |
02.10.24 16:50:28 | - | 29,270 |
02.10.24 16:50:10 | - | 29,280 |
02.10.24 16:50:03 | - | 29,290 |
02.10.24 16:50:02 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:44 | - | 29,280 |
02.10.24 16:49:35 | - | 29,270 |
02.10.24 16:49:22 | - | 29,270 |
02.10.24 16:49:20 | - | 29,260 |
02.10.24 16:49:02 | - | 29,260 |
02.10.24 16:47:46 | - | 29,250 |
02.10.24 16:47:28 | - | 29,260 |
02.10.24 16:46:55 | - | 29,240 |
02.10.24 16:46:54 | - | 29,240 |
02.10.24 16:46:36 | - | 29,240 |
02.10.24 16:45:47 | - | 29,250 |
02.10.24 16:45:34 | - | 29,240 |
02.10.24 16:45:33 | - | 29,240 |
02.10.24 16:45:16 | - | 29,250 |
02.10.24 16:45:05 | - | 29,240 |