KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:02 | - | 29,180 |
02.10.24 14:25:01 | - | 29,170 |
02.10.24 14:23:50 | - | 29,180 |
02.10.24 14:23:29 | - | 29,190 |
02.10.24 14:23:10 | - | 29,190 |
02.10.24 14:23:06 | - | 29,200 |
02.10.24 14:22:44 | - | 29,200 |
02.10.24 14:22:36 | - | 29,190 |
02.10.24 14:22:32 | - | 29,200 |
02.10.24 14:22:31 | - | 29,200 |
02.10.24 14:22:30 | - | 29,200 |
02.10.24 14:22:24 | - | 29,190 |
02.10.24 14:22:23 | - | 29,190 |
02.10.24 14:22:20 | - | 29,190 |
02.10.24 14:22:13 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:05 | - | 29,190 |
02.10.24 14:22:02 | - | 29,190 |
02.10.24 14:21:58 | - | 29,190 |
02.10.24 14:21:57 | - | 29,190 |
02.10.24 14:21:42 | - | 29,190 |
02.10.24 14:21:41 | - | 29,190 |
02.10.24 14:21:32 | - | 29,190 |
02.10.24 14:21:24 | - | 29,180 |
02.10.24 14:21:16 | - | 29,190 |
02.10.24 14:20:52 | - | 29,180 |
02.10.24 14:20:37 | - | 29,170 |
02.10.24 14:20:36 | - | 29,170 |
02.10.24 14:20:26 | - | 29,170 |
02.10.24 14:20:23 | - | 29,160 |
02.10.24 14:20:19 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:17 | - | 29,170 |
02.10.24 14:20:14 | - | 29,170 |
02.10.24 14:19:43 | - | 29,170 |
02.10.24 14:19:42 | - | 29,160 |
02.10.24 14:19:28 | - | 29,170 |
02.10.24 14:18:52 | - | 29,170 |
02.10.24 14:18:49 | - | 29,180 |
02.10.24 14:18:41 | - | 29,170 |
02.10.24 14:18:40 | - | 29,180 |
02.10.24 14:18:17 | - | 29,170 |
02.10.24 14:18:14 | - | 29,180 |
02.10.24 14:18:07 | - | 29,170 |
02.10.24 14:17:16 | - | 29,180 |
02.10.24 14:17:15 | - | 29,160 |
02.10.24 14:17:09 | - | 29,170 |