KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:54 | - | 29,160 |
02.10.24 14:45:36 | - | 29,160 |
02.10.24 14:45:25 | - | 29,150 |
02.10.24 14:45:18 | - | 29,160 |
02.10.24 14:45:07 | - | 29,160 |
02.10.24 14:45:06 | - | 29,160 |
02.10.24 14:44:32 | - | 29,150 |
02.10.24 14:44:27 | - | 29,160 |
02.10.24 14:44:16 | - | 29,160 |
02.10.24 14:43:51 | - | 29,180 |
02.10.24 14:42:56 | - | 29,190 |
02.10.24 14:41:52 | - | 29,180 |
02.10.24 14:41:49 | - | 29,180 |
02.10.24 14:41:26 | - | 29,190 |
02.10.24 14:41:14 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:04 | - | 29,200 |
02.10.24 14:40:56 | - | 29,200 |
02.10.24 14:40:43 | - | 29,200 |
02.10.24 14:40:41 | - | 29,200 |
02.10.24 14:40:40 | - | 29,200 |
02.10.24 14:40:39 | - | 29,210 |
02.10.24 14:40:34 | - | 29,200 |
02.10.24 14:40:33 | - | 29,200 |
02.10.24 14:40:30 | - | 29,200 |
02.10.24 14:40:24 | - | 29,200 |
02.10.24 14:40:23 | - | 29,210 |
02.10.24 14:40:21 | - | 29,200 |
02.10.24 14:40:15 | - | 29,190 |
02.10.24 14:40:14 | - | 29,190 |
02.10.24 14:40:13 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:08 | - | 29,190 |
02.10.24 14:39:39 | - | 29,180 |
02.10.24 14:39:10 | - | 29,180 |
02.10.24 14:39:08 | - | 29,170 |
02.10.24 14:39:07 | - | 29,170 |
02.10.24 14:39:01 | - | 29,170 |
02.10.24 14:38:23 | - | 29,170 |
02.10.24 14:38:22 | - | 29,170 |
02.10.24 14:38:07 | - | 29,160 |
02.10.24 14:38:02 | - | 29,170 |
02.10.24 14:37:34 | - | 29,160 |
02.10.24 14:37:33 | - | 29,170 |
02.10.24 14:37:11 | - | 29,170 |
02.10.24 14:37:05 | - | 29,170 |
02.10.24 14:36:33 | - | 29,170 |