KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:14 | - | 29,130 |
02.10.24 14:59:03 | - | 29,120 |
02.10.24 14:59:02 | - | 29,130 |
02.10.24 14:58:31 | - | 29,120 |
02.10.24 14:58:30 | - | 29,130 |
02.10.24 14:58:23 | - | 29,120 |
02.10.24 14:58:22 | - | 29,120 |
02.10.24 14:56:24 | - | 29,110 |
02.10.24 14:56:16 | - | 29,110 |
02.10.24 14:56:13 | - | 29,110 |
02.10.24 14:56:10 | - | 29,110 |
02.10.24 14:55:56 | - | 29,110 |
02.10.24 14:55:55 | - | 29,120 |
02.10.24 14:55:39 | - | 29,100 |
02.10.24 14:55:38 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:32 | - | 29,100 |
02.10.24 14:55:30 | - | 29,120 |
02.10.24 14:55:28 | - | 29,120 |
02.10.24 14:55:05 | - | 29,150 |
02.10.24 14:55:04 | - | 29,150 |
02.10.24 14:55:02 | - | 29,160 |
02.10.24 14:54:19 | - | 29,160 |
02.10.24 14:54:10 | - | 29,160 |
02.10.24 14:54:03 | - | 29,170 |
02.10.24 14:53:45 | - | 29,160 |
02.10.24 14:53:44 | - | 29,170 |
02.10.24 14:52:13 | - | 29,160 |
02.10.24 14:52:09 | - | 29,160 |
02.10.24 14:52:08 | - | 29,170 |
02.10.24 14:51:43 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:31 | - | 29,170 |
02.10.24 14:51:24 | - | 29,160 |
02.10.24 14:48:25 | - | 29,140 |
02.10.24 14:48:24 | - | 29,130 |
02.10.24 14:48:13 | - | 29,140 |
02.10.24 14:48:10 | - | 29,140 |
02.10.24 14:48:05 | - | 29,140 |
02.10.24 14:47:19 | - | 29,140 |
02.10.24 14:47:14 | - | 29,150 |
02.10.24 14:47:04 | - | 29,140 |
02.10.24 14:46:43 | - | 29,150 |
02.10.24 14:46:42 | - | 29,150 |
02.10.24 14:46:33 | - | 29,150 |
02.10.24 14:46:31 | - | 29,160 |
02.10.24 14:46:25 | - | 29,150 |