KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:39 | - | 29,180 |
02.10.24 14:39:10 | - | 29,180 |
02.10.24 14:39:08 | - | 29,170 |
02.10.24 14:39:07 | - | 29,170 |
02.10.24 14:39:01 | - | 29,170 |
02.10.24 14:38:23 | - | 29,170 |
02.10.24 14:38:22 | - | 29,170 |
02.10.24 14:38:07 | - | 29,160 |
02.10.24 14:38:02 | - | 29,170 |
02.10.24 14:37:34 | - | 29,160 |
02.10.24 14:37:33 | - | 29,170 |
02.10.24 14:37:11 | - | 29,170 |
02.10.24 14:37:05 | - | 29,170 |
02.10.24 14:36:33 | - | 29,170 |
02.10.24 14:36:07 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:06 | - | 29,150 |
02.10.24 14:35:56 | - | 29,140 |
02.10.24 14:35:49 | - | 29,150 |
02.10.24 14:35:46 | - | 29,140 |
02.10.24 14:35:45 | - | 29,150 |
02.10.24 14:35:44 | - | 29,140 |
02.10.24 14:35:37 | - | 29,150 |
02.10.24 14:35:27 | - | 29,140 |
02.10.24 14:35:24 | - | 29,150 |
02.10.24 14:35:23 | - | 29,140 |
02.10.24 14:35:18 | - | 29,150 |
02.10.24 14:35:17 | - | 29,150 |
02.10.24 14:34:44 | - | 29,150 |
02.10.24 14:33:59 | - | 29,150 |
02.10.24 14:33:56 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:34 | - | 29,150 |
02.10.24 14:32:43 | - | 29,150 |
02.10.24 14:31:38 | - | 29,160 |
02.10.24 14:31:35 | - | 29,160 |
02.10.24 14:31:32 | - | 29,170 |
02.10.24 14:31:28 | - | 29,180 |
02.10.24 14:31:22 | - | 29,170 |
02.10.24 14:31:19 | - | 29,180 |
02.10.24 14:30:24 | - | 29,190 |
02.10.24 14:27:52 | - | 29,190 |
02.10.24 14:27:21 | - | 29,190 |
02.10.24 14:27:03 | - | 29,190 |
02.10.24 14:27:02 | - | 29,190 |
02.10.24 14:26:57 | - | 29,190 |
02.10.24 14:26:56 | - | 29,190 |