KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:31 | - | 19,900 |
16:36:30 | - | 19,900 |
16:36:15 | - | 19,895 |
16:36:12 | - | 19,895 |
16:35:40 | - | 19,895 |
16:35:34 | - | 19,900 |
16:35:25 | - | 19,895 |
16:35:22 | - | 19,895 |
16:35:16 | - | 19,895 |
16:34:42 | - | 19,895 |
16:34:38 | - | 19,890 |
16:34:32 | - | 19,885 |
16:34:20 | - | 19,885 |
16:34:08 | - | 19,885 |
16:33:59 | - | 19,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:59 | - | 19,885 |
16:33:55 | - | 19,885 |
16:33:51 | - | 19,885 |
16:33:45 | - | 19,885 |
16:33:44 | - | 19,890 |
16:32:59 | - | 19,880 |
16:32:55 | - | 19,865 |
16:32:51 | - | 19,865 |
16:32:49 | - | 19,865 |
16:32:28 | - | 19,860 |
16:32:11 | - | 19,860 |
16:32:06 | - | 19,860 |
16:32:06 | - | 19,860 |
16:31:51 | - | 19,865 |
16:31:47 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:39 | - | 19,865 |
16:31:33 | - | 19,860 |
16:31:25 | - | 19,855 |
16:31:22 | - | 19,860 |
16:31:21 | - | 19,855 |
16:31:17 | - | 19,855 |
16:31:17 | - | 19,865 |
16:31:12 | - | 19,865 |
16:31:03 | - | 19,865 |
16:30:59 | - | 19,865 |
16:30:57 | - | 19,865 |
16:30:56 | - | 19,870 |
16:30:30 | - | 19,870 |
16:30:25 | - | 19,865 |
16:30:16 | - | 19,870 |