KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:16 | - | 20,660 |
06.06.25 18:09:08 | - | 20,670 |
06.06.25 18:08:45 | - | 20,660 |
06.06.25 18:08:44 | - | 20,670 |
06.06.25 18:07:40 | - | 20,660 |
06.06.25 18:07:39 | - | 20,670 |
06.06.25 18:07:33 | - | 20,680 |
06.06.25 18:07:33 | - | 20,670 |
06.06.25 18:07:32 | - | 20,680 |
06.06.25 18:07:31 | - | 20,670 |
06.06.25 18:07:30 | - | 20,680 |
06.06.25 18:07:29 | - | 20,670 |
06.06.25 18:07:19 | - | 20,680 |
06.06.25 18:07:18 | - | 20,690 |
06.06.25 18:06:22 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:22 | - | 20,680 |
06.06.25 18:06:21 | - | 20,680 |
06.06.25 18:06:16 | - | 20,690 |
06.06.25 18:06:10 | - | 20,690 |
06.06.25 18:04:24 | - | 20,670 |
06.06.25 18:04:00 | - | 20,680 |
06.06.25 18:03:59 | - | 20,670 |
06.06.25 18:03:42 | - | 20,660 |
06.06.25 18:03:42 | - | 20,670 |
06.06.25 18:03:35 | - | 20,680 |
06.06.25 18:03:34 | - | 20,670 |
06.06.25 18:02:35 | - | 20,660 |
06.06.25 18:02:34 | - | 20,670 |
06.06.25 18:01:16 | - | 20,680 |
06.06.25 18:00:37 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:00:35 | - | 20,680 |
06.06.25 17:59:38 | - | 20,670 |
06.06.25 17:59:36 | - | 20,670 |
06.06.25 17:58:52 | - | 20,680 |
06.06.25 17:58:50 | - | 20,670 |
06.06.25 17:58:49 | - | 20,680 |
06.06.25 17:58:48 | - | 20,670 |
06.06.25 17:58:43 | - | 20,680 |
06.06.25 17:58:43 | - | 20,670 |
06.06.25 17:58:42 | - | 20,680 |
06.06.25 17:58:42 | - | 20,670 |
06.06.25 17:58:41 | - | 20,680 |
06.06.25 17:58:41 | - | 20,670 |
06.06.25 17:58:40 | - | 20,680 |
06.06.25 17:58:40 | - | 20,670 |