KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:04 | - | 20,670 |
06.06.25 17:45:03 | - | 20,660 |
06.06.25 17:44:40 | - | 20,670 |
06.06.25 17:44:26 | - | 20,670 |
06.06.25 17:44:18 | - | 20,670 |
06.06.25 17:44:16 | - | 20,670 |
06.06.25 17:44:15 | - | 20,660 |
06.06.25 17:43:57 | - | 20,660 |
06.06.25 17:43:56 | - | 20,670 |
06.06.25 17:43:51 | - | 20,660 |
06.06.25 17:43:37 | - | 20,670 |
06.06.25 17:43:19 | - | 20,660 |
06.06.25 17:43:18 | - | 20,670 |
06.06.25 17:43:17 | - | 20,660 |
06.06.25 17:43:07 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:05 | - | 20,650 |
06.06.25 17:43:04 | - | 20,640 |
06.06.25 17:43:03 | - | 20,640 |
06.06.25 17:42:56 | - | 20,640 |
06.06.25 17:42:56 | - | 20,630 |
06.06.25 17:42:54 | - | 20,640 |
06.06.25 17:42:53 | - | 20,630 |
06.06.25 17:42:51 | - | 20,640 |
06.06.25 17:42:50 | - | 20,630 |
06.06.25 17:42:43 | - | 20,640 |
06.06.25 17:42:42 | - | 20,630 |
06.06.25 17:42:37 | - | 20,640 |
06.06.25 17:42:36 | - | 20,630 |
06.06.25 17:42:33 | - | 20,640 |
06.06.25 17:42:32 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:32 | - | 20,640 |
06.06.25 17:42:31 | - | 20,630 |
06.06.25 17:42:31 | - | 20,640 |
06.06.25 17:42:30 | - | 20,630 |
06.06.25 17:42:29 | - | 20,640 |
06.06.25 17:42:29 | - | 20,630 |
06.06.25 17:42:28 | - | 20,640 |
06.06.25 17:42:27 | - | 20,630 |
06.06.25 17:42:27 | - | 20,640 |
06.06.25 17:42:04 | - | 20,630 |
06.06.25 17:42:03 | - | 20,620 |
06.06.25 17:41:46 | - | 20,630 |
06.06.25 17:41:45 | - | 20,620 |
06.06.25 17:41:44 | - | 20,630 |
06.06.25 17:41:43 | - | 20,620 |