KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:16 | - | 20,670 |
10:31:12 | - | 20,670 |
10:31:05 | - | 20,660 |
10:30:58 | - | 20,670 |
10:30:50 | - | 20,660 |
10:30:46 | - | 20,670 |
10:30:39 | - | 20,660 |
10:30:39 | - | 20,670 |
10:30:32 | - | 20,660 |
10:30:15 | - | 20,660 |
10:29:45 | - | 20,670 |
10:29:43 | - | 20,660 |
10:29:43 | - | 20,670 |
10:29:38 | - | 20,660 |
10:29:36 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:29 | - | 20,660 |
10:29:29 | - | 20,650 |
10:29:24 | - | 20,660 |
10:29:05 | - | 20,650 |
10:29:00 | - | 20,660 |
10:29:00 | - | 20,660 |
10:28:45 | - | 20,650 |
10:28:45 | - | 20,660 |
10:28:32 | - | 20,650 |
10:28:31 | - | 20,650 |
10:28:30 | - | 20,650 |
10:28:29 | - | 20,650 |
10:28:29 | - | 20,660 |
10:27:59 | - | 20,640 |
10:27:50 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:44 | - | 20,650 |
10:27:44 | - | 20,660 |
10:27:42 | - | 20,650 |
10:27:16 | - | 20,660 |
10:27:09 | - | 20,650 |
10:27:07 | - | 20,660 |
10:27:03 | - | 20,650 |
10:27:01 | - | 20,660 |
10:27:00 | - | 20,660 |
10:26:55 | - | 20,670 |
10:26:55 | - | 20,680 |
10:26:51 | - | 20,670 |
10:26:31 | - | 20,680 |
10:26:12 | - | 20,670 |
10:26:02 | - | 20,660 |