KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:38 | - | 20,680 |
06.06.25 18:39:36 | - | 20,680 |
06.06.25 18:39:26 | - | 20,690 |
06.06.25 18:39:24 | - | 20,690 |
06.06.25 18:39:23 | - | 20,680 |
06.06.25 18:39:18 | - | 20,690 |
06.06.25 18:39:16 | - | 20,680 |
06.06.25 18:39:06 | - | 20,690 |
06.06.25 18:39:03 | - | 20,690 |
06.06.25 18:39:01 | - | 20,680 |
06.06.25 18:39:00 | - | 20,690 |
06.06.25 18:39:00 | - | 20,680 |
06.06.25 18:38:58 | - | 20,690 |
06.06.25 18:38:57 | - | 20,680 |
06.06.25 18:38:56 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:54 | - | 20,680 |
06.06.25 18:38:47 | - | 20,690 |
06.06.25 18:38:46 | - | 20,680 |
06.06.25 18:38:43 | - | 20,690 |
06.06.25 18:38:19 | - | 20,710 |
06.06.25 18:38:19 | - | 20,700 |
06.06.25 18:38:17 | - | 20,710 |
06.06.25 18:38:16 | - | 20,700 |
06.06.25 18:38:14 | - | 20,710 |
06.06.25 18:38:13 | - | 20,700 |
06.06.25 18:38:07 | - | 20,710 |
06.06.25 18:38:04 | - | 20,700 |
06.06.25 18:38:03 | - | 20,700 |
06.06.25 18:37:34 | - | 20,720 |
06.06.25 18:37:09 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:01 | - | 20,710 |
06.06.25 18:36:49 | - | 20,720 |
06.06.25 18:36:44 | - | 20,710 |
06.06.25 18:33:32 | - | 20,720 |
06.06.25 18:32:34 | - | 20,710 |
06.06.25 18:32:23 | - | 20,730 |
06.06.25 18:32:16 | - | 20,720 |
06.06.25 18:32:07 | - | 20,730 |
06.06.25 18:32:05 | - | 20,720 |
06.06.25 18:31:36 | - | 20,740 |
06.06.25 18:31:34 | - | 20,740 |
06.06.25 18:30:34 | - | 20,730 |
06.06.25 18:30:16 | - | 20,740 |
06.06.25 18:30:16 | - | 20,730 |
06.06.25 18:30:04 | - | 20,740 |