KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:59 | - | 20,320 |
15:17:59 | - | 20,320 |
15:17:04 | - | 20,320 |
15:17:03 | - | 20,320 |
15:17:03 | - | 20,330 |
15:15:34 | - | 20,320 |
15:15:32 | - | 20,320 |
15:15:31 | - | 20,320 |
15:15:01 | - | 20,330 |
15:13:59 | - | 20,330 |
15:13:13 | - | 20,340 |
15:12:05 | - | 20,330 |
15:11:22 | - | 20,340 |
15:11:00 | - | 20,330 |
15:10:03 | - | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:59 | - | 20,330 |
15:09:56 | - | 20,330 |
15:08:34 | - | 20,340 |
15:08:32 | - | 20,340 |
15:08:22 | - | 20,340 |
15:08:15 | - | 20,350 |
15:07:50 | - | 20,340 |
15:07:48 | - | 20,350 |
15:07:37 | - | 20,340 |
15:06:48 | - | 20,350 |
15:06:29 | - | 20,350 |
15:06:11 | - | 20,350 |
15:06:10 | - | 20,350 |
15:05:58 | - | 20,360 |
15:05:46 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:32 | - | 20,360 |
15:05:08 | - | 20,370 |
15:04:54 | - | 20,360 |
15:04:49 | - | 20,360 |
15:04:48 | - | 20,360 |
15:04:43 | - | 20,370 |
15:04:34 | - | 20,360 |
15:04:29 | - | 20,360 |
15:04:28 | - | 20,360 |
15:04:22 | - | 20,370 |
15:04:17 | - | 20,370 |
15:04:16 | - | 20,370 |
15:04:16 | - | 20,380 |
15:04:13 | - | 20,370 |
15:04:11 | - | 20,370 |