KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:09 | - | 19,870 |
16:58:07 | - | 19,875 |
16:58:03 | - | 19,875 |
16:57:55 | - | 19,875 |
16:57:51 | - | 19,875 |
16:57:50 | - | 19,875 |
16:57:50 | - | 19,875 |
16:57:49 | - | 19,875 |
16:57:39 | - | 19,875 |
16:57:25 | - | 19,875 |
16:57:13 | - | 19,875 |
16:57:10 | - | 19,880 |
16:57:00 | - | 19,880 |
16:57:00 | - | 19,880 |
16:56:53 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:47 | - | 19,875 |
16:56:46 | - | 19,875 |
16:56:35 | - | 19,875 |
16:56:33 | - | 19,870 |
16:56:21 | - | 19,870 |
16:56:15 | - | 19,875 |
16:56:13 | - | 19,870 |
16:56:11 | - | 19,870 |
16:56:10 | - | 19,870 |
16:56:05 | - | 19,865 |
16:56:05 | - | 19,865 |
16:55:59 | - | 19,870 |
16:55:44 | - | 19,870 |
16:55:40 | - | 19,870 |
16:55:39 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:36 | - | 19,870 |
16:55:20 | - | 19,865 |
16:55:16 | - | 19,865 |
16:55:08 | - | 19,870 |
16:54:53 | - | 19,865 |
16:54:42 | - | 19,865 |
16:54:39 | - | 19,870 |
16:54:36 | - | 19,875 |
16:54:35 | - | 19,875 |
16:54:33 | - | 19,875 |
16:54:31 | - | 19,875 |
16:54:26 | - | 19,875 |
16:54:21 | - | 19,875 |
16:54:19 | - | 19,880 |
16:54:13 | - | 19,890 |