KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:26 | - | 20,660 |
06.06.25 18:54:18 | - | 20,670 |
06.06.25 18:54:16 | - | 20,660 |
06.06.25 18:53:46 | - | 20,670 |
06.06.25 18:53:46 | - | 20,660 |
06.06.25 18:53:42 | - | 20,670 |
06.06.25 18:53:41 | - | 20,660 |
06.06.25 18:53:40 | - | 20,660 |
06.06.25 18:53:39 | - | 20,670 |
06.06.25 18:53:36 | - | 20,660 |
06.06.25 18:53:16 | - | 20,670 |
06.06.25 18:52:22 | - | 20,670 |
06.06.25 18:52:20 | - | 20,660 |
06.06.25 18:52:08 | - | 20,670 |
06.06.25 18:52:06 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:57 | - | 20,670 |
06.06.25 18:51:56 | - | 20,660 |
06.06.25 18:51:55 | - | 20,670 |
06.06.25 18:51:54 | - | 20,660 |
06.06.25 18:51:53 | - | 20,670 |
06.06.25 18:51:52 | - | 20,660 |
06.06.25 18:51:50 | - | 20,670 |
06.06.25 18:51:49 | - | 20,660 |
06.06.25 18:51:48 | - | 20,670 |
06.06.25 18:51:47 | - | 20,660 |
06.06.25 18:51:37 | - | 20,670 |
06.06.25 18:51:36 | - | 20,660 |
06.06.25 18:51:28 | - | 20,670 |
06.06.25 18:51:26 | - | 20,660 |
06.06.25 18:50:57 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:46 | - | 20,670 |
06.06.25 18:50:40 | - | 20,660 |
06.06.25 18:50:39 | - | 20,670 |
06.06.25 18:50:33 | - | 20,680 |
06.06.25 18:50:33 | - | 20,670 |
06.06.25 18:50:27 | - | 20,680 |
06.06.25 18:50:26 | - | 20,660 |
06.06.25 18:49:47 | - | 20,670 |
06.06.25 18:49:39 | - | 20,660 |
06.06.25 18:49:35 | - | 20,670 |
06.06.25 18:49:29 | - | 20,660 |
06.06.25 18:49:27 | - | 20,670 |
06.06.25 18:48:28 | - | 20,680 |
06.06.25 18:48:27 | - | 20,670 |
06.06.25 18:46:28 | - | 20,680 |