KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:14 | - | 20,690 |
09:02:43 | - | 20,690 |
09:02:42 | - | 20,700 |
09:02:36 | - | 20,680 |
09:02:33 | - | 20,680 |
09:02:27 | - | 20,680 |
09:02:26 | - | 20,690 |
09:02:25 | - | 20,680 |
09:02:24 | - | 20,690 |
09:02:23 | - | 20,700 |
09:02:23 | - | 20,690 |
09:02:21 | - | 20,680 |
09:02:20 | - | 20,700 |
09:02:16 | - | 20,700 |
09:02:15 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:08 | - | 20,690 |
09:02:08 | - | 20,700 |
09:02:08 | - | 20,700 |
09:02:07 | - | 20,700 |
09:02:07 | - | 20,710 |
09:02:05 | - | 20,680 |
09:02:03 | - | 20,710 |
09:02:00 | - | 20,710 |
09:01:36 | - | 20,710 |
09:01:33 | - | 20,720 |
09:01:33 | - | 20,740 |
09:01:31 | - | 20,740 |
09:01:24 | - | 20,740 |
09:01:06 | - | 20,710 |
09:01:05 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:02 | - | 20,660 |
09:00:59 | - | 20,620 |
09:00:58 | - | 20,620 |
09:00:47 | - | 20,600 |
09:00:43 | - | 20,600 |
09:00:41 | - | 20,600 |
09:00:29 | - | 20,590 |
09:00:28 | - | 20,600 |
09:00:22 | - | 20,680 |
09:00:03 | - | 20,660 |
08:53:48 | - | 20,660 |
08:53:21 | - | 20,650 |
08:50:38 | - | 20,660 |
08:50:04 | - | 20,650 |
08:46:27 | - | 20,660 |