KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:45 | - | 20,660 |
10:45:45 | - | 20,670 |
10:45:17 | - | 20,660 |
10:45:17 | - | 20,670 |
10:45:13 | - | 20,660 |
10:45:12 | - | 20,660 |
10:45:12 | - | 20,670 |
10:45:10 | - | 20,660 |
10:45:07 | - | 20,660 |
10:45:06 | - | 20,670 |
10:45:06 | - | 20,660 |
10:45:06 | - | 20,670 |
10:45:05 | - | 20,660 |
10:45:04 | - | 20,660 |
10:45:03 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:00 | - | 20,660 |
10:44:59 | - | 20,660 |
10:44:51 | - | 20,660 |
10:44:51 | - | 20,670 |
10:44:45 | - | 20,660 |
10:44:45 | - | 20,670 |
10:44:44 | - | 20,660 |
10:44:20 | - | 20,660 |
10:44:04 | - | 20,660 |
10:43:56 | - | 20,660 |
10:43:53 | - | 20,660 |
10:43:35 | - | 20,670 |
10:43:35 | - | 20,670 |
10:43:34 | - | 20,660 |
10:43:27 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:28 | - | 20,660 |
10:42:27 | - | 20,660 |
10:42:07 | - | 20,670 |
10:42:01 | - | 20,660 |
10:41:35 | - | 20,670 |
10:41:35 | - | 20,670 |
10:41:27 | - | 20,660 |
10:41:26 | - | 20,670 |
10:41:21 | - | 20,660 |
10:41:19 | - | 20,670 |
10:41:16 | - | 20,660 |
10:41:05 | - | 20,670 |
10:40:58 | - | 20,660 |
10:40:57 | - | 20,670 |
10:40:56 | - | 20,660 |