KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:17 | - | 20,830 |
08:39:55 | - | 20,820 |
08:39:14 | - | 20,830 |
08:38:20 | - | 20,820 |
08:37:59 | - | 20,830 |
08:37:44 | - | 20,820 |
08:31:56 | - | 20,830 |
08:31:14 | - | 20,840 |
08:31:01 | - | 20,850 |
08:30:54 | - | 20,840 |
08:30:47 | - | 20,850 |
08:30:39 | - | 20,840 |
08:29:59 | - | 20,850 |
08:29:44 | - | 20,840 |
08:29:01 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:00 | - | 20,840 |
08:27:20 | - | 20,850 |
08:27:15 | - | 20,840 |
08:27:14 | - | 20,850 |
08:27:08 | - | 20,840 |
10.06.25 22:44:46 | - | 20,860 |
10.06.25 22:44:44 | - | 20,870 |
10.06.25 22:44:34 | - | 20,860 |
10.06.25 22:44:21 | - | 20,870 |
10.06.25 22:44:16 | - | 20,860 |
10.06.25 22:44:11 | - | 20,870 |
10.06.25 22:43:45 | - | 20,860 |
10.06.25 22:43:41 | - | 20,870 |
10.06.25 22:43:37 | - | 20,860 |
10.06.25 22:38:16 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:38:15 | - | 20,860 |
10.06.25 22:37:44 | - | 20,870 |
10.06.25 22:37:37 | - | 20,860 |
10.06.25 22:37:34 | - | 20,870 |
10.06.25 22:37:31 | - | 20,860 |
10.06.25 22:37:29 | - | 20,870 |
10.06.25 22:37:27 | - | 20,860 |
10.06.25 22:37:25 | - | 20,870 |
10.06.25 22:37:17 | - | 20,860 |
10.06.25 22:35:59 | - | 20,870 |
10.06.25 22:35:20 | - | 20,860 |
10.06.25 22:35:17 | - | 20,870 |
10.06.25 22:27:07 | - | 20,860 |
10.06.25 22:27:07 | - | 20,870 |
10.06.25 22:27:02 | - | 20,860 |