KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:33 | - | 20,870 |
09:27:33 | - | 20,880 |
09:27:17 | - | 20,880 |
09:27:15 | - | 20,870 |
09:27:00 | - | 20,880 |
09:26:35 | - | 20,870 |
09:26:35 | - | 20,880 |
09:26:25 | - | 20,870 |
09:26:25 | - | 20,880 |
09:26:21 | - | 20,860 |
09:26:15 | - | 20,870 |
09:26:15 | - | 20,860 |
09:26:05 | - | 20,870 |
09:26:05 | - | 20,870 |
09:26:00 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:59 | - | 20,870 |
09:25:58 | - | 20,860 |
09:25:58 | - | 20,860 |
09:25:58 | - | 20,860 |
09:25:43 | - | 20,860 |
09:25:39 | - | 20,860 |
09:25:38 | - | 20,870 |
09:25:32 | - | 20,860 |
09:25:32 | - | 20,870 |
09:25:21 | - | 20,860 |
09:25:21 | - | 20,870 |
09:25:11 | - | 20,870 |
09:25:05 | - | 20,880 |
09:25:05 | - | 20,890 |
09:24:42 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:39 | - | 20,910 |
09:24:35 | - | 20,900 |
09:24:35 | - | 20,910 |
09:24:33 | - | 20,900 |
09:24:31 | - | 20,910 |
09:24:31 | - | 20,910 |
09:24:25 | - | 20,900 |
09:24:16 | - | 20,890 |
09:24:13 | - | 20,900 |
09:24:08 | - | 20,890 |
09:23:52 | - | 20,900 |
09:23:35 | - | 20,890 |
09:23:35 | - | 20,900 |
09:23:22 | - | 20,890 |
09:23:06 | - | 20,900 |