KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:43 | - | 19,910 |
15:53:39 | - | 19,915 |
15:53:33 | - | 19,915 |
15:53:19 | - | 19,915 |
15:53:13 | - | 19,920 |
15:52:51 | - | 19,930 |
15:52:39 | - | 19,925 |
15:52:38 | - | 19,925 |
15:52:36 | - | 19,930 |
15:52:31 | - | 19,925 |
15:52:30 | - | 19,920 |
15:52:30 | - | 19,925 |
15:52:22 | - | 19,920 |
15:52:18 | - | 19,920 |
15:52:14 | - | 19,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | - | 19,925 |
15:52:03 | - | 19,925 |
15:52:00 | - | 19,920 |
15:51:59 | - | 19,925 |
15:51:56 | - | 19,925 |
15:51:53 | - | 19,925 |
15:51:49 | - | 19,925 |
15:51:48 | - | 19,925 |
15:51:44 | - | 19,920 |
15:51:39 | - | 19,915 |
15:51:36 | - | 19,920 |
15:51:33 | - | 19,925 |
15:51:27 | - | 19,930 |
15:51:26 | - | 19,915 |
15:51:21 | - | 19,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:18 | - | 19,920 |
15:51:11 | - | 19,925 |
15:51:08 | - | 19,930 |
15:50:59 | - | 19,915 |
15:50:53 | - | 19,915 |
15:50:35 | - | 19,920 |
15:50:33 | - | 19,920 |
15:50:31 | - | 19,920 |
15:50:21 | - | 19,920 |
15:50:18 | - | 19,925 |
15:50:18 | - | 19,925 |
15:49:54 | - | 19,925 |
15:49:46 | - | 19,925 |
15:49:46 | - | 19,920 |
15:49:38 | - | 19,920 |