KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:03 | - | 20,730 |
06.06.25 18:29:46 | - | 20,740 |
06.06.25 18:29:46 | - | 20,730 |
06.06.25 18:29:40 | - | 20,740 |
06.06.25 18:29:36 | - | 20,730 |
06.06.25 18:29:20 | - | 20,740 |
06.06.25 18:29:16 | - | 20,730 |
06.06.25 18:28:36 | - | 20,720 |
06.06.25 18:28:31 | - | 20,740 |
06.06.25 18:28:26 | - | 20,730 |
06.06.25 18:28:26 | - | 20,740 |
06.06.25 18:28:25 | - | 20,730 |
06.06.25 18:28:25 | - | 20,750 |
06.06.25 18:28:24 | - | 20,740 |
06.06.25 18:27:25 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:12 | - | 20,740 |
06.06.25 18:26:58 | - | 20,730 |
06.06.25 18:26:46 | - | 20,740 |
06.06.25 18:26:30 | - | 20,730 |
06.06.25 18:26:29 | - | 20,740 |
06.06.25 18:26:26 | - | 20,730 |
06.06.25 18:26:04 | - | 20,740 |
06.06.25 18:26:02 | - | 20,730 |
06.06.25 18:26:01 | - | 20,740 |
06.06.25 18:25:50 | - | 20,750 |
06.06.25 18:25:46 | - | 20,740 |
06.06.25 18:25:46 | - | 20,730 |
06.06.25 18:25:44 | - | 20,740 |
06.06.25 18:25:28 | - | 20,730 |
06.06.25 18:25:28 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:25:27 | - | 20,730 |
06.06.25 18:25:16 | - | 20,720 |
06.06.25 18:25:11 | - | 20,730 |
06.06.25 18:25:10 | - | 20,720 |
06.06.25 18:25:08 | - | 20,730 |
06.06.25 18:24:45 | - | 20,740 |
06.06.25 18:24:14 | - | 20,720 |
06.06.25 18:23:57 | - | 20,730 |
06.06.25 18:23:56 | - | 20,720 |
06.06.25 18:23:51 | - | 20,730 |
06.06.25 18:23:33 | - | 20,720 |
06.06.25 18:23:06 | - | 20,700 |
06.06.25 18:23:05 | - | 20,710 |
06.06.25 18:22:48 | - | 20,720 |
06.06.25 18:22:20 | - | 20,690 |