KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:58 | - | 20,840 |
09:04:52 | - | 20,830 |
09:04:38 | - | 20,820 |
09:04:34 | - | 20,820 |
09:04:34 | - | 20,830 |
09:04:34 | - | 20,840 |
09:04:09 | - | 20,820 |
09:04:06 | - | 20,810 |
09:04:06 | - | 20,810 |
09:03:46 | - | 20,820 |
09:03:46 | - | 20,810 |
09:03:04 | - | 20,810 |
09:03:04 | - | 20,820 |
09:02:59 | - | 20,830 |
09:02:56 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:56 | - | 20,830 |
09:02:55 | - | 20,820 |
09:02:45 | - | 20,810 |
09:02:43 | - | 20,810 |
09:02:43 | - | 20,820 |
09:02:42 | - | 20,810 |
09:02:41 | - | 20,820 |
09:02:31 | - | 20,840 |
09:02:31 | - | 20,850 |
09:02:04 | - | 20,850 |
09:02:02 | - | 20,850 |
09:02:02 | - | 20,850 |
09:01:57 | - | 20,840 |
09:01:52 | - | 20,840 |
09:01:46 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:40 | - | 20,870 |
09:01:10 | - | 20,860 |
09:01:00 | - | 20,870 |
09:00:44 | - | 20,860 |
09:00:44 | - | 20,860 |
09:00:33 | - | 20,850 |
09:00:26 | - | 20,840 |
09:00:25 | - | 20,840 |
09:00:20 | - | 20,850 |
09:00:20 | - | 20,850 |
09:00:19 | - | 20,840 |
09:00:19 | - | 20,850 |
09:00:19 | - | 20,840 |
09:00:02 | - | 20,860 |
09:00:01 | - | 20,840 |