KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:22:18 | - | 20,710 |
06.06.25 18:22:18 | - | 20,700 |
06.06.25 18:22:16 | - | 20,710 |
06.06.25 18:22:15 | - | 20,700 |
06.06.25 18:22:06 | - | 20,710 |
06.06.25 18:22:00 | - | 20,710 |
06.06.25 18:21:59 | - | 20,700 |
06.06.25 18:21:47 | - | 20,710 |
06.06.25 18:21:40 | - | 20,700 |
06.06.25 18:21:31 | - | 20,710 |
06.06.25 18:21:30 | - | 20,700 |
06.06.25 18:21:30 | - | 20,710 |
06.06.25 18:21:29 | - | 20,700 |
06.06.25 18:21:28 | - | 20,690 |
06.06.25 18:21:10 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:07 | - | 20,690 |
06.06.25 18:21:06 | - | 20,690 |
06.06.25 18:20:19 | - | 20,700 |
06.06.25 18:20:16 | - | 20,690 |
06.06.25 18:20:14 | - | 20,690 |
06.06.25 18:20:11 | - | 20,670 |
06.06.25 18:20:01 | - | 20,630 |
06.06.25 18:19:49 | - | 20,640 |
06.06.25 18:19:48 | - | 20,650 |
06.06.25 18:19:31 | - | 20,660 |
06.06.25 18:19:16 | - | 20,640 |
06.06.25 18:19:14 | - | 20,650 |
06.06.25 18:19:12 | - | 20,660 |
06.06.25 18:19:08 | - | 20,650 |
06.06.25 18:19:06 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:05 | - | 20,650 |
06.06.25 18:18:58 | - | 20,660 |
06.06.25 18:18:56 | - | 20,650 |
06.06.25 18:18:40 | - | 20,640 |
06.06.25 18:18:40 | - | 20,650 |
06.06.25 18:18:36 | - | 20,660 |
06.06.25 18:18:30 | - | 20,660 |
06.06.25 18:18:23 | - | 20,640 |
06.06.25 18:18:22 | - | 20,650 |
06.06.25 18:18:20 | - | 20,660 |
06.06.25 18:18:18 | - | 20,650 |
06.06.25 18:18:16 | - | 20,670 |
06.06.25 18:18:03 | - | 20,670 |
06.06.25 18:17:46 | - | 20,670 |
06.06.25 18:16:46 | - | 20,670 |