KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:49 | - | 20,660 |
10:24:49 | - | 20,670 |
10:24:45 | - | 20,660 |
10:24:12 | - | 20,660 |
10:24:09 | - | 20,670 |
10:24:07 | - | 20,670 |
10:24:06 | - | 20,680 |
10:22:44 | - | 20,660 |
10:22:19 | - | 20,670 |
10:22:18 | - | 20,660 |
10:22:07 | - | 20,660 |
10:22:06 | - | 20,650 |
10:22:04 | - | 20,650 |
10:21:23 | - | 20,660 |
10:21:16 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:16 | - | 20,660 |
10:21:14 | - | 20,650 |
10:21:10 | - | 20,650 |
10:21:10 | - | 20,660 |
10:21:08 | - | 20,650 |
10:21:02 | - | 20,650 |
10:20:45 | - | 20,660 |
10:20:45 | - | 20,650 |
10:20:31 | - | 20,660 |
10:20:24 | - | 20,670 |
10:20:18 | - | 20,670 |
10:20:17 | - | 20,670 |
10:20:05 | - | 20,670 |
10:19:56 | - | 20,660 |
10:19:55 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:37 | - | 20,660 |
10:18:44 | - | 20,650 |
10:18:41 | - | 20,660 |
10:18:27 | - | 20,650 |
10:18:25 | - | 20,650 |
10:18:25 | - | 20,660 |
10:18:22 | - | 20,650 |
10:18:02 | - | 20,650 |
10:17:31 | - | 20,660 |
10:17:29 | - | 20,650 |
10:17:10 | - | 20,660 |
10:17:04 | - | 20,660 |
10:17:04 | - | 20,660 |
10:16:57 | - | 20,670 |
10:16:45 | - | 20,660 |