KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:55 | - | 20,670 |
06.06.25 17:50:53 | - | 20,680 |
06.06.25 17:50:52 | - | 20,670 |
06.06.25 17:50:51 | - | 20,680 |
06.06.25 17:50:38 | - | 20,670 |
06.06.25 17:50:22 | - | 20,680 |
06.06.25 17:50:16 | - | 20,670 |
06.06.25 17:50:05 | - | 20,680 |
06.06.25 17:49:18 | - | 20,670 |
06.06.25 17:49:16 | - | 20,680 |
06.06.25 17:49:15 | - | 20,690 |
06.06.25 17:49:10 | - | 20,670 |
06.06.25 17:47:18 | - | 20,680 |
06.06.25 17:47:17 | - | 20,670 |
06.06.25 17:47:16 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:15 | - | 20,680 |
06.06.25 17:47:14 | - | 20,690 |
06.06.25 17:47:13 | - | 20,680 |
06.06.25 17:46:49 | - | 20,690 |
06.06.25 17:46:46 | - | 20,680 |
06.06.25 17:46:28 | - | 20,690 |
06.06.25 17:46:26 | - | 20,680 |
06.06.25 17:46:17 | - | 20,690 |
06.06.25 17:46:16 | - | 20,680 |
06.06.25 17:46:11 | - | 20,690 |
06.06.25 17:46:06 | - | 20,680 |
06.06.25 17:46:01 | - | 20,690 |
06.06.25 17:45:59 | - | 20,670 |
06.06.25 17:45:58 | - | 20,680 |
06.06.25 17:45:58 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:57 | - | 20,680 |
06.06.25 17:45:57 | - | 20,670 |
06.06.25 17:45:56 | - | 20,680 |
06.06.25 17:45:55 | - | 20,670 |
06.06.25 17:45:55 | - | 20,680 |
06.06.25 17:45:54 | - | 20,670 |
06.06.25 17:45:53 | - | 20,680 |
06.06.25 17:45:53 | - | 20,670 |
06.06.25 17:45:52 | - | 20,680 |
06.06.25 17:45:52 | - | 20,670 |
06.06.25 17:45:51 | - | 20,680 |
06.06.25 17:45:50 | - | 20,670 |
06.06.25 17:45:50 | - | 20,680 |
06.06.25 17:45:06 | - | 20,670 |
06.06.25 17:45:05 | - | 20,680 |