KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:16 | - | 19,890 |
16:21:08 | - | 19,885 |
16:20:59 | - | 19,895 |
16:20:55 | - | 19,900 |
16:20:55 | - | 19,905 |
16:20:50 | - | 19,905 |
16:20:49 | - | 19,900 |
16:20:46 | - | 19,900 |
16:20:44 | - | 19,900 |
16:20:42 | - | 19,900 |
16:20:41 | - | 19,900 |
16:20:34 | - | 19,900 |
16:20:17 | - | 19,895 |
16:20:01 | - | 19,900 |
16:20:00 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:00 | - | 19,895 |
16:19:56 | - | 19,900 |
16:19:51 | - | 19,905 |
16:19:50 | - | 19,900 |
16:19:49 | - | 19,905 |
16:19:44 | - | 19,910 |
16:19:40 | - | 19,905 |
16:19:36 | - | 19,905 |
16:19:33 | - | 19,905 |
16:19:31 | - | 19,905 |
16:19:25 | - | 19,915 |
16:19:22 | - | 19,915 |
16:19:19 | - | 19,915 |
16:19:12 | - | 19,915 |
16:18:50 | - | 19,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:42 | - | 19,915 |
16:18:39 | - | 19,915 |
16:18:06 | - | 19,915 |
16:18:03 | - | 19,915 |
16:17:59 | - | 19,915 |
16:17:47 | - | 19,910 |
16:17:46 | - | 19,915 |
16:17:45 | - | 19,915 |
16:17:32 | - | 19,915 |
16:17:29 | - | 19,910 |
16:17:27 | - | 19,910 |
16:17:22 | - | 19,910 |
16:17:21 | - | 19,905 |
16:17:17 | - | 19,905 |
16:17:13 | - | 19,905 |