KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:37:40 | - | 20,380 |
12.06.25 14:37:35 | - | 20,390 |
12.06.25 14:37:12 | - | 20,390 |
12.06.25 14:36:52 | - | 20,390 |
12.06.25 14:35:22 | - | 20,380 |
12.06.25 14:35:06 | - | 20,390 |
12.06.25 14:34:35 | - | 20,390 |
12.06.25 14:34:08 | - | 20,380 |
12.06.25 14:34:00 | - | 20,380 |
12.06.25 14:33:21 | - | 20,380 |
12.06.25 14:33:19 | - | 20,380 |
12.06.25 14:33:09 | - | 20,390 |
12.06.25 14:33:04 | - | 20,380 |
12.06.25 14:33:01 | - | 20,390 |
12.06.25 14:32:59 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:58 | - | 20,380 |
12.06.25 14:32:51 | - | 20,380 |
12.06.25 14:32:44 | - | 20,380 |
12.06.25 14:32:24 | - | 20,390 |
12.06.25 14:32:24 | - | 20,390 |
12.06.25 14:31:40 | - | 20,380 |
12.06.25 14:31:14 | - | 20,370 |
12.06.25 14:31:09 | - | 20,370 |
12.06.25 14:31:06 | - | 20,360 |
12.06.25 14:31:04 | - | 20,370 |
12.06.25 14:31:04 | - | 20,370 |
12.06.25 14:30:59 | - | 20,360 |
12.06.25 14:30:55 | - | 20,350 |
12.06.25 14:30:30 | - | 20,360 |
12.06.25 14:30:03 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:00 | - | 20,350 |
12.06.25 14:29:57 | - | 20,330 |
12.06.25 14:29:45 | - | 20,340 |
12.06.25 14:29:16 | - | 20,340 |
12.06.25 14:29:04 | - | 20,340 |
12.06.25 14:28:51 | - | 20,340 |
12.06.25 14:28:12 | - | 20,330 |
12.06.25 14:27:59 | - | 20,330 |
12.06.25 14:27:59 | - | 20,330 |
12.06.25 14:27:53 | - | 20,340 |
12.06.25 14:27:12 | - | 20,330 |
12.06.25 14:26:59 | - | 20,320 |
12.06.25 14:26:54 | - | 20,330 |
12.06.25 14:26:50 | - | 20,320 |
12.06.25 14:26:39 | - | 20,330 |