KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | - | 19,915 |
16:09:02 | - | 19,920 |
16:09:02 | - | 19,920 |
16:08:54 | - | 19,920 |
16:08:45 | - | 19,925 |
16:08:44 | - | 19,925 |
16:08:41 | - | 19,930 |
16:08:27 | - | 19,930 |
16:08:24 | - | 19,935 |
16:08:22 | - | 19,930 |
16:08:20 | - | 19,935 |
16:08:15 | - | 19,925 |
16:08:12 | - | 19,920 |
16:08:10 | - | 19,925 |
16:08:09 | - | 19,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:08 | - | 19,925 |
16:08:04 | - | 19,925 |
16:07:48 | - | 19,920 |
16:07:39 | - | 19,915 |
16:07:36 | - | 19,915 |
16:07:25 | - | 19,920 |
16:07:10 | - | 19,920 |
16:07:03 | - | 19,920 |
16:06:56 | - | 19,920 |
16:06:33 | - | 19,920 |
16:06:29 | - | 19,915 |
16:06:28 | - | 19,915 |
16:06:23 | - | 19,915 |
16:06:17 | - | 19,910 |
16:06:16 | - | 19,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:14 | - | 19,905 |
16:06:10 | - | 19,910 |
16:06:09 | - | 19,910 |
16:06:07 | - | 19,915 |
16:06:02 | - | 19,920 |
16:05:49 | - | 19,920 |
16:05:45 | - | 19,915 |
16:05:44 | - | 19,915 |
16:05:29 | - | 19,915 |
16:05:24 | - | 19,915 |
16:05:16 | - | 19,920 |
16:05:14 | - | 19,915 |
16:05:04 | - | 19,920 |
16:05:04 | - | 19,925 |
16:04:33 | - | 19,920 |