Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONINKL. PHILIPS EO -,20

WKN 940602 | ISIN NL0000009538 |  Aktie
Factsheet
13.06.25 20:09:32 RT
Bid: 19,740 EUR  Size: 300  |  Ask: 19,780 EUR  Size: 300
Zeit Vol. Stk. Kurs
16:09:12 - 19,915
16:09:02 - 19,920
16:09:02 - 19,920
16:08:54 - 19,920
16:08:45 - 19,925
16:08:44 - 19,925
16:08:41 - 19,930
16:08:27 - 19,930
16:08:24 - 19,935
16:08:22 - 19,930
16:08:20 - 19,935
16:08:15 - 19,925
16:08:12 - 19,920
16:08:10 - 19,925
16:08:09 - 19,925
Zeit Vol. Stk. Kurs
16:08:08 - 19,925
16:08:04 - 19,925
16:07:48 - 19,920
16:07:39 - 19,915
16:07:36 - 19,915
16:07:25 - 19,920
16:07:10 - 19,920
16:07:03 - 19,920
16:06:56 - 19,920
16:06:33 - 19,920
16:06:29 - 19,915
16:06:28 - 19,915
16:06:23 - 19,915
16:06:17 - 19,910
16:06:16 - 19,905
Zeit Vol. Stk. Kurs
16:06:14 - 19,905
16:06:10 - 19,910
16:06:09 - 19,910
16:06:07 - 19,915
16:06:02 - 19,920
16:05:49 - 19,920
16:05:45 - 19,915
16:05:44 - 19,915
16:05:29 - 19,915
16:05:24 - 19,915
16:05:16 - 19,920
16:05:14 - 19,915
16:05:04 - 19,920
16:05:04 - 19,925
16:04:33 - 19,920