KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:54 | - | 20,580 |
06.06.25 17:34:18 | - | 20,570 |
06.06.25 17:34:00 | - | 20,570 |
06.06.25 17:33:53 | - | 20,580 |
06.06.25 17:33:32 | - | 20,580 |
06.06.25 17:32:16 | - | 20,590 |
06.06.25 17:30:02 | - | 20,580 |
06.06.25 17:29:53 | - | 20,580 |
06.06.25 17:29:53 | - | 20,590 |
06.06.25 17:29:53 | - | 20,580 |
06.06.25 17:29:52 | - | 20,580 |
06.06.25 17:29:43 | - | 20,580 |
06.06.25 17:29:42 | - | 20,590 |
06.06.25 17:29:41 | - | 20,580 |
06.06.25 17:29:32 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:23 | - | 20,580 |
06.06.25 17:28:44 | - | 20,590 |
06.06.25 17:28:43 | - | 20,580 |
06.06.25 17:28:30 | - | 20,590 |
06.06.25 17:27:36 | - | 20,580 |
06.06.25 17:27:36 | - | 20,590 |
06.06.25 17:27:32 | - | 20,580 |
06.06.25 17:27:04 | - | 20,590 |
06.06.25 17:27:03 | - | 20,580 |
06.06.25 17:26:40 | - | 20,590 |
06.06.25 17:26:31 | - | 20,580 |
06.06.25 17:25:38 | - | 20,590 |
06.06.25 17:25:36 | - | 20,590 |
06.06.25 17:25:35 | - | 20,600 |
06.06.25 17:23:47 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:23 | - | 20,600 |
06.06.25 17:22:18 | - | 20,590 |
06.06.25 17:22:11 | - | 20,600 |
06.06.25 17:22:00 | - | 20,590 |
06.06.25 17:21:32 | - | 20,580 |
06.06.25 17:21:07 | - | 20,580 |
06.06.25 17:21:07 | - | 20,590 |
06.06.25 17:21:06 | - | 20,590 |
06.06.25 17:20:42 | - | 20,580 |
06.06.25 17:20:20 | - | 20,580 |
06.06.25 17:20:13 | - | 20,580 |
06.06.25 17:20:02 | - | 20,580 |
06.06.25 17:20:01 | - | 20,590 |
06.06.25 17:20:00 | - | 20,580 |
06.06.25 17:19:38 | - | 20,580 |