KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:37:40 | - | 20,530 |
06.06.25 16:37:38 | - | 20,520 |
06.06.25 16:37:38 | - | 20,530 |
06.06.25 16:37:36 | - | 20,520 |
06.06.25 16:37:36 | - | 20,530 |
06.06.25 16:37:26 | - | 20,510 |
06.06.25 16:37:26 | - | 20,520 |
06.06.25 16:37:18 | - | 20,510 |
06.06.25 16:37:17 | - | 20,510 |
06.06.25 16:37:07 | - | 20,510 |
06.06.25 16:36:49 | - | 20,510 |
06.06.25 16:36:44 | - | 20,510 |
06.06.25 16:36:30 | - | 20,510 |
06.06.25 16:36:24 | - | 20,520 |
06.06.25 16:36:17 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:00 | - | 20,510 |
06.06.25 16:35:47 | - | 20,510 |
06.06.25 16:34:56 | - | 20,510 |
06.06.25 16:34:20 | - | 20,520 |
06.06.25 16:34:18 | - | 20,520 |
06.06.25 16:34:16 | - | 20,520 |
06.06.25 16:34:13 | - | 20,530 |
06.06.25 16:34:12 | - | 20,530 |
06.06.25 16:34:02 | - | 20,530 |
06.06.25 16:34:01 | - | 20,530 |
06.06.25 16:34:00 | - | 20,530 |
06.06.25 16:33:49 | - | 20,530 |
06.06.25 16:33:39 | - | 20,530 |
06.06.25 16:33:10 | - | 20,520 |
06.06.25 16:32:41 | - | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:53 | - | 20,510 |
06.06.25 16:30:53 | - | 20,510 |
06.06.25 16:30:52 | - | 20,520 |
06.06.25 16:30:26 | - | 20,510 |
06.06.25 16:30:16 | - | 20,510 |
06.06.25 16:30:01 | - | 20,520 |
06.06.25 16:29:38 | - | 20,510 |
06.06.25 16:29:19 | - | 20,510 |
06.06.25 16:28:51 | - | 20,520 |
06.06.25 16:28:27 | - | 20,520 |
06.06.25 16:28:06 | - | 20,530 |
06.06.25 16:26:10 | - | 20,520 |
06.06.25 16:26:09 | - | 20,520 |
06.06.25 16:26:08 | - | 20,530 |
06.06.25 16:24:11 | - | 20,520 |