ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:03 | - | 6,946 |
08.10.24 13:55:02 | - | 6,946 |
08.10.24 13:54:53 | - | 6,947 |
08.10.24 13:54:24 | - | 6,946 |
08.10.24 13:54:14 | - | 6,945 |
08.10.24 13:54:13 | - | 6,946 |
08.10.24 13:54:09 | - | 6,947 |
08.10.24 13:54:08 | - | 6,947 |
08.10.24 13:54:07 | - | 6,948 |
08.10.24 13:53:22 | - | 6,949 |
08.10.24 13:53:16 | - | 6,948 |
08.10.24 13:53:13 | - | 6,949 |
08.10.24 13:53:09 | - | 6,947 |
08.10.24 13:53:01 | - | 6,948 |
08.10.24 13:52:56 | - | 6,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:54 | - | 6,948 |
08.10.24 13:52:29 | - | 6,947 |
08.10.24 13:52:21 | - | 6,946 |
08.10.24 13:52:20 | - | 6,947 |
08.10.24 13:52:16 | - | 6,946 |
08.10.24 13:52:10 | - | 6,947 |
08.10.24 13:52:07 | - | 6,946 |
08.10.24 13:51:53 | - | 6,947 |
08.10.24 13:51:31 | - | 6,946 |
08.10.24 13:51:28 | - | 6,947 |
08.10.24 13:51:05 | - | 6,945 |
08.10.24 13:51:03 | - | 6,944 |
08.10.24 13:51:02 | - | 6,945 |
08.10.24 13:50:58 | - | 6,944 |
08.10.24 13:50:52 | - | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:47 | - | 6,945 |
08.10.24 13:50:46 | - | 6,945 |
08.10.24 13:50:43 | - | 6,945 |
08.10.24 13:50:31 | - | 6,944 |
08.10.24 13:50:17 | - | 6,945 |
08.10.24 13:49:49 | - | 6,944 |
08.10.24 13:49:42 | - | 6,943 |
08.10.24 13:49:41 | - | 6,943 |
08.10.24 13:49:40 | - | 6,943 |
08.10.24 13:49:22 | - | 6,942 |
08.10.24 13:49:20 | - | 6,942 |
08.10.24 13:49:07 | - | 6,942 |
08.10.24 13:49:00 | - | 6,943 |
08.10.24 13:48:54 | - | 6,943 |
08.10.24 13:48:48 | - | 6,944 |