ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:00:12 | - | 6,952 |
08.10.24 14:00:04 | - | 6,951 |
08.10.24 14:00:02 | - | 6,952 |
08.10.24 14:00:01 | - | 6,952 |
08.10.24 14:00:00 | - | 6,953 |
08.10.24 13:59:58 | - | 6,952 |
08.10.24 13:59:38 | - | 6,951 |
08.10.24 13:59:31 | - | 6,951 |
08.10.24 13:59:14 | - | 6,951 |
08.10.24 13:59:09 | - | 6,951 |
08.10.24 13:59:06 | - | 6,950 |
08.10.24 13:59:05 | - | 6,950 |
08.10.24 13:58:43 | - | 6,951 |
08.10.24 13:58:31 | - | 6,950 |
08.10.24 13:58:30 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:29 | - | 6,951 |
08.10.24 13:58:27 | - | 6,950 |
08.10.24 13:58:25 | - | 6,950 |
08.10.24 13:58:03 | - | 6,950 |
08.10.24 13:58:00 | - | 6,949 |
08.10.24 13:57:58 | - | 6,950 |
08.10.24 13:57:36 | - | 6,949 |
08.10.24 13:57:31 | - | 6,949 |
08.10.24 13:57:29 | - | 6,949 |
08.10.24 13:57:28 | - | 6,948 |
08.10.24 13:57:13 | - | 6,948 |
08.10.24 13:57:12 | - | 6,947 |
08.10.24 13:57:11 | - | 6,948 |
08.10.24 13:57:10 | - | 6,948 |
08.10.24 13:57:09 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:08 | - | 6,948 |
08.10.24 13:57:07 | - | 6,947 |
08.10.24 13:57:04 | - | 6,945 |
08.10.24 13:57:02 | - | 6,945 |
08.10.24 13:57:00 | - | 6,946 |
08.10.24 13:56:49 | - | 6,945 |
08.10.24 13:56:48 | - | 6,945 |
08.10.24 13:56:38 | - | 6,945 |
08.10.24 13:56:34 | - | 6,944 |
08.10.24 13:56:13 | - | 6,945 |
08.10.24 13:56:03 | - | 6,946 |
08.10.24 13:55:50 | - | 6,947 |
08.10.24 13:55:43 | - | 6,945 |
08.10.24 13:55:42 | - | 6,946 |
08.10.24 13:55:11 | - | 6,945 |