ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:25 | - | 6,942 |
08.10.24 13:43:24 | - | 6,943 |
08.10.24 13:43:21 | - | 6,942 |
08.10.24 13:43:19 | - | 6,941 |
08.10.24 13:43:14 | - | 6,942 |
08.10.24 13:43:03 | - | 6,941 |
08.10.24 13:42:59 | - | 6,940 |
08.10.24 13:42:57 | - | 6,941 |
08.10.24 13:42:43 | - | 6,940 |
08.10.24 13:42:28 | - | 6,939 |
08.10.24 13:42:26 | - | 6,939 |
08.10.24 13:42:24 | - | 6,939 |
08.10.24 13:42:13 | - | 6,940 |
08.10.24 13:42:01 | - | 6,940 |
08.10.24 13:41:59 | - | 6,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:41:57 | - | 6,940 |
08.10.24 13:41:49 | - | 6,941 |
08.10.24 13:41:29 | - | 6,940 |
08.10.24 13:41:27 | - | 6,940 |
08.10.24 13:41:23 | - | 6,941 |
08.10.24 13:41:02 | - | 6,940 |
08.10.24 13:41:01 | - | 6,939 |
08.10.24 13:40:58 | - | 6,940 |
08.10.24 13:40:57 | - | 6,939 |
08.10.24 13:40:44 | - | 6,940 |
08.10.24 13:40:40 | - | 6,939 |
08.10.24 13:40:27 | - | 6,940 |
08.10.24 13:40:26 | - | 6,941 |
08.10.24 13:40:08 | - | 6,942 |
08.10.24 13:40:07 | - | 6,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:06 | - | 6,940 |
08.10.24 13:40:04 | - | 6,941 |
08.10.24 13:40:00 | - | 6,940 |
08.10.24 13:39:59 | - | 6,941 |
08.10.24 13:39:58 | - | 6,940 |
08.10.24 13:39:57 | - | 6,941 |
08.10.24 13:39:55 | - | 6,940 |
08.10.24 13:39:27 | - | 6,941 |
08.10.24 13:39:22 | - | 6,940 |
08.10.24 13:39:19 | - | 6,939 |
08.10.24 13:39:16 | - | 6,938 |
08.10.24 13:39:15 | - | 6,939 |
08.10.24 13:39:12 | - | 6,938 |
08.10.24 13:38:37 | - | 6,939 |
08.10.24 13:38:36 | - | 6,938 |