ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:10 | - | 6,948 |
08.10.24 14:06:33 | - | 6,950 |
08.10.24 14:06:01 | - | 6,951 |
08.10.24 14:05:49 | - | 6,951 |
08.10.24 14:05:42 | - | 6,951 |
08.10.24 14:05:40 | - | 6,952 |
08.10.24 14:05:33 | - | 6,953 |
08.10.24 14:05:19 | - | 6,954 |
08.10.24 14:05:16 | - | 6,954 |
08.10.24 14:05:14 | - | 6,955 |
08.10.24 14:04:58 | - | 6,956 |
08.10.24 14:04:43 | - | 6,955 |
08.10.24 14:04:29 | - | 6,956 |
08.10.24 14:04:28 | - | 6,955 |
08.10.24 14:04:16 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:11 | - | 6,955 |
08.10.24 14:04:05 | - | 6,956 |
08.10.24 14:03:58 | - | 6,956 |
08.10.24 14:03:52 | - | 6,956 |
08.10.24 14:03:51 | - | 6,957 |
08.10.24 14:03:44 | - | 6,956 |
08.10.24 14:03:29 | - | 6,955 |
08.10.24 14:03:28 | - | 6,954 |
08.10.24 14:03:27 | - | 6,954 |
08.10.24 14:03:15 | - | 6,954 |
08.10.24 14:03:14 | - | 6,954 |
08.10.24 14:02:25 | - | 6,953 |
08.10.24 14:02:08 | - | 6,953 |
08.10.24 14:02:03 | - | 6,954 |
08.10.24 14:02:02 | - | 6,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:00 | - | 6,953 |
08.10.24 14:01:42 | - | 6,953 |
08.10.24 14:01:41 | - | 6,952 |
08.10.24 14:01:32 | - | 6,953 |
08.10.24 14:01:10 | - | 6,954 |
08.10.24 14:01:04 | - | 6,953 |
08.10.24 14:01:03 | - | 6,953 |
08.10.24 14:01:02 | - | 6,954 |
08.10.24 14:01:01 | - | 6,953 |
08.10.24 14:00:43 | - | 6,952 |
08.10.24 14:00:26 | - | 6,951 |
08.10.24 14:00:24 | - | 6,951 |
08.10.24 14:00:23 | - | 6,951 |
08.10.24 14:00:21 | - | 6,952 |
08.10.24 14:00:15 | - | 6,953 |