ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:26:43 | - | 6,950 |
08.10.24 14:26:41 | - | 6,949 |
08.10.24 14:26:37 | - | 6,949 |
08.10.24 14:26:34 | - | 6,950 |
08.10.24 14:26:23 | - | 6,950 |
08.10.24 14:26:20 | - | 6,951 |
08.10.24 14:26:11 | - | 6,950 |
08.10.24 14:25:59 | - | 6,951 |
08.10.24 14:25:49 | - | 6,950 |
08.10.24 14:25:42 | - | 6,950 |
08.10.24 14:25:41 | - | 6,951 |
08.10.24 14:25:30 | - | 6,950 |
08.10.24 14:25:29 | - | 6,950 |
08.10.24 14:25:18 | - | 6,949 |
08.10.24 14:25:09 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:42 | - | 6,949 |
08.10.24 14:24:31 | - | 6,950 |
08.10.24 14:24:24 | - | 6,949 |
08.10.24 14:24:21 | - | 6,950 |
08.10.24 14:24:16 | - | 6,949 |
08.10.24 14:24:13 | - | 6,948 |
08.10.24 14:23:52 | - | 6,947 |
08.10.24 14:23:42 | - | 6,946 |
08.10.24 14:23:28 | - | 6,946 |
08.10.24 14:23:25 | - | 6,945 |
08.10.24 14:23:24 | - | 6,945 |
08.10.24 14:23:23 | - | 6,945 |
08.10.24 14:23:19 | - | 6,945 |
08.10.24 14:23:18 | - | 6,945 |
08.10.24 14:23:09 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:23:08 | - | 6,946 |
08.10.24 14:23:07 | - | 6,945 |
08.10.24 14:23:00 | - | 6,945 |
08.10.24 14:22:55 | - | 6,944 |
08.10.24 14:22:29 | - | 6,944 |
08.10.24 14:22:16 | - | 6,943 |
08.10.24 14:22:05 | - | 6,942 |
08.10.24 14:22:02 | - | 6,941 |
08.10.24 14:22:01 | - | 6,942 |
08.10.24 14:21:58 | - | 6,941 |
08.10.24 14:21:57 | - | 6,942 |
08.10.24 14:21:56 | - | 6,941 |
08.10.24 14:21:45 | - | 6,942 |
08.10.24 14:21:42 | - | 6,941 |
08.10.24 14:21:40 | - | 6,942 |