ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:46:28 | - | 6,941 |
08.10.24 14:46:18 | - | 6,942 |
08.10.24 14:46:17 | - | 6,941 |
08.10.24 14:46:16 | - | 6,942 |
08.10.24 14:46:01 | - | 6,941 |
08.10.24 14:45:59 | - | 6,941 |
08.10.24 14:45:58 | - | 6,941 |
08.10.24 14:45:57 | - | 6,942 |
08.10.24 14:45:31 | - | 6,942 |
08.10.24 14:45:30 | - | 6,942 |
08.10.24 14:45:27 | - | 6,942 |
08.10.24 14:45:26 | - | 6,943 |
08.10.24 14:45:17 | - | 6,941 |
08.10.24 14:45:12 | - | 6,942 |
08.10.24 14:45:11 | - | 6,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:45:03 | - | 6,941 |
08.10.24 14:44:57 | - | 6,941 |
08.10.24 14:44:56 | - | 6,941 |
08.10.24 14:43:54 | - | 6,941 |
08.10.24 14:43:52 | - | 6,940 |
08.10.24 14:43:40 | - | 6,941 |
08.10.24 14:43:26 | - | 6,942 |
08.10.24 14:43:08 | - | 6,944 |
08.10.24 14:43:04 | - | 6,943 |
08.10.24 14:42:42 | - | 6,944 |
08.10.24 14:42:39 | - | 6,944 |
08.10.24 14:42:36 | - | 6,944 |
08.10.24 14:41:41 | - | 6,943 |
08.10.24 14:41:40 | - | 6,942 |
08.10.24 14:41:34 | - | 6,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:41:30 | - | 6,942 |
08.10.24 14:41:29 | - | 6,943 |
08.10.24 14:41:21 | - | 6,943 |
08.10.24 14:41:19 | - | 6,943 |
08.10.24 14:41:09 | - | 6,943 |
08.10.24 14:40:28 | - | 6,944 |
08.10.24 14:40:24 | - | 6,944 |
08.10.24 14:40:21 | - | 6,945 |
08.10.24 14:40:18 | - | 6,944 |
08.10.24 14:40:03 | - | 6,945 |
08.10.24 14:40:02 | - | 6,944 |
08.10.24 14:39:38 | - | 6,943 |
08.10.24 14:39:37 | - | 6,943 |
08.10.24 14:39:36 | - | 6,943 |
08.10.24 14:39:29 | - | 6,943 |