ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:27 | - | 6,958 |
08.10.24 15:05:26 | - | 6,959 |
08.10.24 15:05:21 | - | 6,959 |
08.10.24 15:05:18 | - | 6,959 |
08.10.24 15:05:17 | - | 6,959 |
08.10.24 15:05:14 | - | 6,959 |
08.10.24 15:05:13 | - | 6,959 |
08.10.24 15:05:12 | - | 6,959 |
08.10.24 15:04:57 | - | 6,960 |
08.10.24 15:04:53 | - | 6,960 |
08.10.24 15:04:52 | - | 6,960 |
08.10.24 15:04:44 | - | 6,959 |
08.10.24 15:04:42 | - | 6,958 |
08.10.24 15:04:32 | - | 6,959 |
08.10.24 15:04:07 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:06 | - | 6,959 |
08.10.24 15:03:59 | - | 6,958 |
08.10.24 15:03:56 | - | 6,959 |
08.10.24 15:03:42 | - | 6,959 |
08.10.24 15:03:41 | - | 6,959 |
08.10.24 15:03:40 | - | 6,959 |
08.10.24 15:03:39 | - | 6,959 |
08.10.24 15:03:33 | - | 6,960 |
08.10.24 15:03:04 | - | 6,961 |
08.10.24 15:02:58 | - | 6,960 |
08.10.24 15:02:47 | - | 6,961 |
08.10.24 15:02:36 | - | 6,961 |
08.10.24 15:02:35 | - | 6,961 |
08.10.24 15:02:33 | - | 6,960 |
08.10.24 15:02:32 | - | 6,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:27 | - | 6,962 |
08.10.24 15:02:15 | - | 6,964 |
08.10.24 15:02:08 | - | 6,964 |
08.10.24 15:02:07 | - | 6,965 |
08.10.24 15:02:01 | - | 6,966 |
08.10.24 15:01:58 | - | 6,966 |
08.10.24 15:01:54 | - | 6,966 |
08.10.24 15:01:50 | - | 6,966 |
08.10.24 15:01:27 | - | 6,967 |
08.10.24 15:01:14 | - | 6,966 |
08.10.24 15:01:12 | - | 6,966 |
08.10.24 15:01:02 | - | 6,965 |
08.10.24 15:01:01 | - | 6,965 |
08.10.24 15:00:48 | - | 6,964 |
08.10.24 15:00:45 | - | 6,965 |