ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:35 | - | 6,948 |
08.10.24 15:08:34 | - | 6,947 |
08.10.24 15:08:32 | - | 6,949 |
08.10.24 15:08:29 | - | 6,947 |
08.10.24 15:08:27 | - | 6,948 |
08.10.24 15:08:24 | - | 6,947 |
08.10.24 15:08:23 | - | 6,947 |
08.10.24 15:08:19 | - | 6,946 |
08.10.24 15:08:18 | - | 6,947 |
08.10.24 15:08:15 | - | 6,946 |
08.10.24 15:08:13 | - | 6,947 |
08.10.24 15:08:12 | - | 6,947 |
08.10.24 15:07:54 | - | 6,945 |
08.10.24 15:07:53 | - | 6,945 |
08.10.24 15:07:52 | - | 6,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:46 | - | 6,944 |
08.10.24 15:07:43 | - | 6,945 |
08.10.24 15:07:38 | - | 6,944 |
08.10.24 15:07:37 | - | 6,945 |
08.10.24 15:07:36 | - | 6,944 |
08.10.24 15:07:18 | - | 6,948 |
08.10.24 15:07:16 | - | 6,949 |
08.10.24 15:07:13 | - | 6,948 |
08.10.24 15:07:11 | - | 6,948 |
08.10.24 15:07:09 | - | 6,949 |
08.10.24 15:07:04 | - | 6,948 |
08.10.24 15:07:01 | - | 6,947 |
08.10.24 15:06:56 | - | 6,948 |
08.10.24 15:06:43 | - | 6,949 |
08.10.24 15:06:42 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:41 | - | 6,949 |
08.10.24 15:06:35 | - | 6,950 |
08.10.24 15:06:23 | - | 6,951 |
08.10.24 15:06:13 | - | 6,952 |
08.10.24 15:06:11 | - | 6,952 |
08.10.24 15:06:08 | - | 6,952 |
08.10.24 15:06:00 | - | 6,953 |
08.10.24 15:05:59 | - | 6,952 |
08.10.24 15:05:44 | - | 6,953 |
08.10.24 15:05:41 | - | 6,953 |
08.10.24 15:05:38 | - | 6,954 |
08.10.24 15:05:36 | - | 6,955 |
08.10.24 15:05:35 | - | 6,956 |
08.10.24 15:05:34 | - | 6,957 |
08.10.24 15:05:32 | - | 6,958 |