ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:07 | - | 6,956 |
08.10.24 15:11:03 | - | 6,954 |
08.10.24 15:11:01 | - | 6,953 |
08.10.24 15:10:47 | - | 6,954 |
08.10.24 15:10:41 | - | 6,952 |
08.10.24 15:10:39 | - | 6,953 |
08.10.24 15:10:37 | - | 6,952 |
08.10.24 15:10:36 | - | 6,953 |
08.10.24 15:10:35 | - | 6,951 |
08.10.24 15:10:34 | - | 6,952 |
08.10.24 15:10:33 | - | 6,951 |
08.10.24 15:10:26 | - | 6,950 |
08.10.24 15:10:25 | - | 6,949 |
08.10.24 15:10:24 | - | 6,948 |
08.10.24 15:10:23 | - | 6,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:22 | - | 6,946 |
08.10.24 15:10:21 | - | 6,947 |
08.10.24 15:10:16 | - | 6,945 |
08.10.24 15:10:15 | - | 6,945 |
08.10.24 15:10:13 | - | 6,945 |
08.10.24 15:10:11 | - | 6,947 |
08.10.24 15:10:09 | - | 6,949 |
08.10.24 15:10:03 | - | 6,949 |
08.10.24 15:10:02 | - | 6,950 |
08.10.24 15:10:01 | - | 6,949 |
08.10.24 15:10:00 | - | 6,950 |
08.10.24 15:09:59 | - | 6,951 |
08.10.24 15:09:58 | - | 6,952 |
08.10.24 15:09:41 | - | 6,953 |
08.10.24 15:09:39 | - | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:35 | - | 6,949 |
08.10.24 15:09:34 | - | 6,948 |
08.10.24 15:09:32 | - | 6,949 |
08.10.24 15:09:15 | - | 6,949 |
08.10.24 15:09:13 | - | 6,950 |
08.10.24 15:09:07 | - | 6,951 |
08.10.24 15:09:05 | - | 6,952 |
08.10.24 15:08:54 | - | 6,949 |
08.10.24 15:08:48 | - | 6,948 |
08.10.24 15:08:46 | - | 6,949 |
08.10.24 15:08:44 | - | 6,948 |
08.10.24 15:08:43 | - | 6,947 |
08.10.24 15:08:39 | - | 6,948 |
08.10.24 15:08:38 | - | 6,949 |
08.10.24 15:08:37 | - | 6,948 |