ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:33 | - | 6,954 |
08.10.24 15:14:25 | - | 6,952 |
08.10.24 15:14:24 | - | 6,951 |
08.10.24 15:14:21 | - | 6,952 |
08.10.24 15:14:18 | - | 6,951 |
08.10.24 15:14:02 | - | 6,952 |
08.10.24 15:13:59 | - | 6,952 |
08.10.24 15:13:58 | - | 6,951 |
08.10.24 15:13:57 | - | 6,953 |
08.10.24 15:13:37 | - | 6,954 |
08.10.24 15:13:36 | - | 6,953 |
08.10.24 15:13:28 | - | 6,954 |
08.10.24 15:13:27 | - | 6,953 |
08.10.24 15:13:22 | - | 6,952 |
08.10.24 15:13:21 | - | 6,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:20 | - | 6,954 |
08.10.24 15:13:18 | - | 6,953 |
08.10.24 15:13:17 | - | 6,952 |
08.10.24 15:13:13 | - | 6,951 |
08.10.24 15:13:05 | - | 6,951 |
08.10.24 15:12:49 | - | 6,952 |
08.10.24 15:12:48 | - | 6,951 |
08.10.24 15:12:46 | - | 6,949 |
08.10.24 15:12:44 | - | 6,949 |
08.10.24 15:12:43 | - | 6,949 |
08.10.24 15:12:33 | - | 6,948 |
08.10.24 15:12:32 | - | 6,949 |
08.10.24 15:12:31 | - | 6,948 |
08.10.24 15:12:30 | - | 6,948 |
08.10.24 15:12:29 | - | 6,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:22 | - | 6,948 |
08.10.24 15:12:13 | - | 6,949 |
08.10.24 15:12:05 | - | 6,949 |
08.10.24 15:12:04 | - | 6,950 |
08.10.24 15:12:03 | - | 6,951 |
08.10.24 15:12:02 | - | 6,951 |
08.10.24 15:12:01 | - | 6,952 |
08.10.24 15:11:59 | - | 6,951 |
08.10.24 15:11:58 | - | 6,952 |
08.10.24 15:11:52 | - | 6,951 |
08.10.24 15:11:50 | - | 6,953 |
08.10.24 15:11:33 | - | 6,954 |
08.10.24 15:11:32 | - | 6,953 |
08.10.24 15:11:27 | - | 6,954 |
08.10.24 15:11:24 | - | 6,954 |