ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:20 | - | 6,953 |
08.10.24 15:32:16 | - | 6,953 |
08.10.24 15:32:10 | - | 6,954 |
08.10.24 15:32:10 | - | 6,955 |
08.10.24 15:31:58 | - | 6,954 |
08.10.24 15:31:56 | - | 6,951 |
08.10.24 15:31:55 | - | 6,952 |
08.10.24 15:31:49 | - | 6,951 |
08.10.24 15:31:45 | - | 6,949 |
08.10.24 15:31:44 | - | 6,949 |
08.10.24 15:31:41 | - | 6,950 |
08.10.24 15:31:40 | - | 6,949 |
08.10.24 15:31:38 | - | 6,949 |
08.10.24 15:31:35 | - | 6,950 |
08.10.24 15:31:34 | - | 6,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:29 | - | 6,952 |
08.10.24 15:31:28 | - | 6,952 |
08.10.24 15:31:24 | - | 6,953 |
08.10.24 15:31:22 | - | 6,954 |
08.10.24 15:31:17 | - | 6,953 |
08.10.24 15:31:15 | - | 6,953 |
08.10.24 15:31:13 | - | 6,953 |
08.10.24 15:31:12 | - | 6,955 |
08.10.24 15:31:06 | - | 6,955 |
08.10.24 15:31:02 | - | 6,954 |
08.10.24 15:30:52 | - | 6,955 |
08.10.24 15:30:47 | - | 6,955 |
08.10.24 15:30:44 | - | 6,955 |
08.10.24 15:30:36 | - | 6,955 |
08.10.24 15:30:28 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:25 | - | 6,956 |
08.10.24 15:30:22 | - | 6,955 |
08.10.24 15:30:14 | - | 6,956 |
08.10.24 15:30:10 | - | 6,958 |
08.10.24 15:30:08 | - | 6,959 |
08.10.24 15:30:06 | - | 6,957 |
08.10.24 15:29:51 | - | 6,955 |
08.10.24 15:29:45 | - | 6,955 |
08.10.24 15:29:35 | - | 6,956 |
08.10.24 15:29:31 | - | 6,957 |
08.10.24 15:29:30 | - | 6,956 |
08.10.24 15:29:29 | - | 6,956 |
08.10.24 15:29:26 | - | 6,956 |
08.10.24 15:28:59 | - | 6,955 |
08.10.24 15:28:58 | - | 6,955 |