ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:33 | - | 6,959 |
08.10.24 15:44:24 | - | 6,958 |
08.10.24 15:44:22 | - | 6,957 |
08.10.24 15:44:02 | - | 6,957 |
08.10.24 15:43:52 | - | 6,958 |
08.10.24 15:43:48 | - | 6,960 |
08.10.24 15:43:41 | - | 6,958 |
08.10.24 15:43:38 | - | 6,959 |
08.10.24 15:43:33 | - | 6,960 |
08.10.24 15:43:29 | - | 6,961 |
08.10.24 15:43:17 | - | 6,963 |
08.10.24 15:43:14 | - | 6,964 |
08.10.24 15:43:08 | - | 6,963 |
08.10.24 15:43:04 | - | 6,964 |
08.10.24 15:43:03 | - | 6,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:02 | - | 6,964 |
08.10.24 15:42:55 | - | 6,963 |
08.10.24 15:42:47 | - | 6,962 |
08.10.24 15:42:33 | - | 6,962 |
08.10.24 15:42:32 | - | 6,962 |
08.10.24 15:42:31 | - | 6,963 |
08.10.24 15:42:28 | - | 6,963 |
08.10.24 15:42:22 | - | 6,963 |
08.10.24 15:42:16 | - | 6,964 |
08.10.24 15:42:01 | - | 6,965 |
08.10.24 15:42:01 | - | 6,966 |
08.10.24 15:41:52 | - | 6,963 |
08.10.24 15:41:51 | - | 6,962 |
08.10.24 15:41:39 | - | 6,963 |
08.10.24 15:41:38 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:36 | - | 6,960 |
08.10.24 15:41:35 | - | 6,961 |
08.10.24 15:41:23 | - | 6,960 |
08.10.24 15:41:19 | - | 6,960 |
08.10.24 15:41:18 | - | 6,960 |
08.10.24 15:41:10 | - | 6,960 |
08.10.24 15:41:01 | - | 6,961 |
08.10.24 15:40:57 | - | 6,960 |
08.10.24 15:40:51 | - | 6,959 |
08.10.24 15:40:50 | - | 6,960 |
08.10.24 15:40:48 | - | 6,958 |
08.10.24 15:40:47 | - | 6,959 |
08.10.24 15:40:43 | - | 6,958 |
08.10.24 15:40:41 | - | 6,958 |
08.10.24 15:40:31 | - | 6,959 |