ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:50 | - | 6,960 |
08.10.24 15:52:44 | - | 6,958 |
08.10.24 15:52:38 | - | 6,958 |
08.10.24 15:52:37 | - | 6,959 |
08.10.24 15:52:35 | - | 6,960 |
08.10.24 15:52:33 | - | 6,961 |
08.10.24 15:52:28 | - | 6,960 |
08.10.24 15:52:17 | - | 6,960 |
08.10.24 15:52:16 | - | 6,961 |
08.10.24 15:52:05 | - | 6,960 |
08.10.24 15:52:01 | - | 6,960 |
08.10.24 15:51:54 | - | 6,961 |
08.10.24 15:51:45 | - | 6,962 |
08.10.24 15:51:42 | - | 6,961 |
08.10.24 15:51:39 | - | 6,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:37 | - | 6,960 |
08.10.24 15:51:19 | - | 6,959 |
08.10.24 15:51:18 | - | 6,959 |
08.10.24 15:51:15 | - | 6,959 |
08.10.24 15:51:10 | - | 6,959 |
08.10.24 15:51:07 | - | 6,959 |
08.10.24 15:51:03 | - | 6,959 |
08.10.24 15:51:00 | - | 6,959 |
08.10.24 15:50:58 | - | 6,959 |
08.10.24 15:50:52 | - | 6,958 |
08.10.24 15:50:51 | - | 6,958 |
08.10.24 15:50:37 | - | 6,957 |
08.10.24 15:50:35 | - | 6,957 |
08.10.24 15:50:34 | - | 6,958 |
08.10.24 15:50:33 | - | 6,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:31 | - | 6,960 |
08.10.24 15:50:31 | - | 6,961 |
08.10.24 15:50:26 | - | 6,962 |
08.10.24 15:50:24 | - | 6,963 |
08.10.24 15:50:23 | - | 6,963 |
08.10.24 15:50:21 | - | 6,964 |
08.10.24 15:50:15 | - | 6,963 |
08.10.24 15:50:13 | - | 6,964 |
08.10.24 15:50:10 | - | 6,965 |
08.10.24 15:50:08 | - | 6,965 |
08.10.24 15:50:06 | - | 6,966 |
08.10.24 15:50:03 | - | 6,966 |
08.10.24 15:50:02 | - | 6,967 |
08.10.24 15:50:00 | - | 6,967 |
08.10.24 15:49:35 | - | 6,966 |