ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:42 | - | 6,954 |
08.10.24 16:03:36 | - | 6,955 |
08.10.24 16:03:20 | - | 6,956 |
08.10.24 16:03:18 | - | 6,956 |
08.10.24 16:03:17 | - | 6,955 |
08.10.24 16:03:16 | - | 6,954 |
08.10.24 16:03:08 | - | 6,955 |
08.10.24 16:03:06 | - | 6,954 |
08.10.24 16:03:05 | - | 6,953 |
08.10.24 16:02:59 | - | 6,954 |
08.10.24 16:02:57 | - | 6,954 |
08.10.24 16:02:51 | - | 6,955 |
08.10.24 16:02:49 | - | 6,955 |
08.10.24 16:02:34 | - | 6,956 |
08.10.24 16:02:28 | - | 6,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:26 | - | 6,953 |
08.10.24 16:02:20 | - | 6,953 |
08.10.24 16:02:18 | - | 6,954 |
08.10.24 16:02:17 | - | 6,955 |
08.10.24 16:02:06 | - | 6,954 |
08.10.24 16:02:03 | - | 6,953 |
08.10.24 16:02:01 | - | 6,954 |
08.10.24 16:02:00 | - | 6,954 |
08.10.24 16:01:59 | - | 6,955 |
08.10.24 16:01:56 | - | 6,954 |
08.10.24 16:01:46 | - | 6,955 |
08.10.24 16:01:36 | - | 6,957 |
08.10.24 16:01:35 | - | 6,957 |
08.10.24 16:01:32 | - | 6,958 |
08.10.24 16:01:31 | - | 6,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:18 | - | 6,960 |
08.10.24 16:01:11 | - | 6,959 |
08.10.24 16:01:06 | - | 6,959 |
08.10.24 16:01:04 | - | 6,958 |
08.10.24 16:00:58 | - | 6,958 |
08.10.24 16:00:49 | - | 6,958 |
08.10.24 16:00:47 | - | 6,959 |
08.10.24 16:00:44 | - | 6,957 |
08.10.24 16:00:32 | - | 6,957 |
08.10.24 16:00:32 | - | 6,958 |
08.10.24 16:00:31 | - | 6,958 |
08.10.24 16:00:27 | - | 6,958 |
08.10.24 16:00:21 | - | 6,957 |
08.10.24 16:00:18 | - | 6,958 |
08.10.24 16:00:16 | - | 6,959 |